Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.960 3.940 3.940 3.940 28,400 -0.01(-0.25%)
Dec 30, 2009 3.960 4.030 3.850 3.950 20,210 -0.03(-0.75%)
Dec 29, 2009 4.140 4.240 3.970 3.980 21,250 -0.16(-3.86%)
Dec 28, 2009 4.120 4.210 4.000 4.140 30,408 -0.01(-0.24%)
Dec 24, 2009 4.090 4.210 4.050 4.150 5,691 +0.08(+1.97%)
Dec 23, 2009 4.050 4.140 4.010 4.070 23,306 +0.06(+1.50%)
Dec 22, 2009 3.810 4.110 3.810 4.010 36,696 +0.15(+3.89%)
Dec 21, 2009 3.810 3.970 3.780 3.860 37,278 +0.08(+2.12%)
Dec 18, 2009 3.760 3.850 3.760 3.780 122,951 +0.07(+1.89%)
Dec 17, 2009 3.710 3.780 3.600 3.710 41,073 -0.04(-1.07%)
Dec 16, 2009 3.790 3.970 3.690 3.750 34,860 +0.01(+0.27%)
Dec 15, 2009 3.770 4.020 3.720 3.740 39,025 +0.00(+0.00%)
Dec 14, 2009 3.780 3.860 3.740 3.740 33,511 +0.11(+3.03%)
Dec 11, 2009 3.610 3.730 3.580 3.630 47,658 +0.03(+0.83%)
Dec 10, 2009 3.670 3.760 3.550 3.600 49,800 -0.06(-1.64%)
Dec 09, 2009 3.730 3.800 3.620 3.660 55,992 -0.07(-1.88%)
Dec 08, 2009 3.740 3.800 3.730 3.730 29,787 -0.05(-1.32%)
Dec 07, 2009 3.750 3.810 3.700 3.780 17,150 +0.02(+0.53%)
Dec 04, 2009 3.700 3.830 3.630 3.760 46,030 +0.13(+3.58%)
Dec 03, 2009 3.650 3.800 3.560 3.630 71,382 +0.07(+1.97%)
Dec 02, 2009 3.790 3.940 3.500 3.560 74,486 -0.23(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.