Indicators

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.040	4.230	3.800	4.150	53,200	-0.07(-1.66%)
Dec 28, 2007	4.810	4.900	4.030	4.220	44,900	-0.58(-12.08%)
Dec 27, 2007	5.500	5.500	4.800	4.800	17,400	-0.77(-13.82%)
Dec 26, 2007	5.050	5.570	4.400	5.570	31,500	+0.11(+2.01%)
Dec 24, 2007	5.480	5.500	5.330	5.460	25,300	+0.12(+2.25%)
Dec 21, 2007	5.170	5.520	5.040	5.340	170,000	+0.33(+6.59%)
Dec 20, 2007	4.640	5.010	4.520	5.010	35,500	+0.44(+9.63%)
Dec 19, 2007	4.370	4.600	4.330	4.570	25,400	+0.20(+4.58%)
Dec 18, 2007	3.990	4.390	3.940	4.370	37,800	+0.44(+11.20%)
Dec 17, 2007	3.960	3.970	3.910	3.930	89,700	-0.07(-1.75%)
Dec 14, 2007	3.870	4.090	3.790	4.000	46,500	+0.00(+0.00%)
Dec 13, 2007	3.850	4.000	3.790	4.000	57,700	+0.09(+2.30%)
Dec 12, 2007	4.250	4.250	3.830	3.910	48,700	+0.01(+0.26%)
Dec 11, 2007	3.920	4.100	3.810	3.900	89,700	+0.05(+1.30%)
Dec 10, 2007	3.810	4.000	3.760	3.850	24,900	+0.01(+0.26%)
Dec 07, 2007	3.780	3.840	3.650	3.840	22,500	+0.08(+2.13%)
Dec 06, 2007	3.280	3.760	3.280	3.760	47,600	+0.48(+14.63%)
Dec 05, 2007	3.460	3.460	3.150	3.280	37,000	-0.01(-0.30%)
Dec 04, 2007	3.250	3.490	3.070	3.290	90,300	-0.11(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.