Indicators

Crawford Company Cl B (NY: CRD-B )

8.520 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.570	7.570	7.250	7.300	22,300	-0.26(-3.44%)
Dec 28, 2006	7.500	7.690	7.440	7.560	32,200	-0.12(-1.56%)
Dec 27, 2006	7.170	7.750	6.870	7.680	41,600	+0.61(+8.63%)
Dec 26, 2006	6.800	7.160	6.800	7.070	18,100	+0.17(+2.46%)
Dec 22, 2006	6.810	6.950	6.770	6.900	11,100	+0.03(+0.44%)
Dec 21, 2006	6.750	7.180	6.750	6.870	23,900	+0.12(+1.78%)
Dec 20, 2006	6.700	6.790	6.570	6.750	23,200	+0.07(+1.05%)
Dec 19, 2006	6.750	6.790	6.620	6.680	11,900	-0.09(-1.33%)
Dec 18, 2006	7.250	7.280	6.720	6.770	25,900	-0.45(-6.23%)
Dec 15, 2006	7.310	7.350	7.120	7.220	52,500	+0.01(+0.14%)
Dec 14, 2006	7.100	7.350	7.050	7.210	20,500	+0.11(+1.55%)
Dec 13, 2006	6.940	7.100	6.800	7.100	16,700	+0.26(+3.80%)
Dec 12, 2006	6.860	7.180	6.710	6.840	11,700	+0.00(+0.00%)
Dec 11, 2006	6.850	6.900	6.710	6.840	20,900	+0.00(+0.00%)
Dec 08, 2006	6.800	6.940	6.760	6.840	8,300	-0.04(-0.58%)
Dec 07, 2006	6.960	7.030	6.830	6.880	9,900	-0.09(-1.29%)
Dec 06, 2006	6.960	7.190	6.880	6.970	20,600	-0.18(-2.52%)
Dec 05, 2006	7.180	7.230	7.000	7.150	27,000	+0.01(+0.14%)
Dec 04, 2006	6.910	7.160	6.910	7.140	48,500	+0.23(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.