Indicators

Crawford Company Cl B (NY: CRD-B )

8.600 +0.150 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.416	5.416	5.187	5.223	31,167	-0.19(-3.44%)
Dec 28, 2006	5.366	5.502	5.323	5.409	45,004	-0.09(-1.56%)
Dec 27, 2006	5.130	5.545	4.915	5.495	58,142	+0.44(+8.63%)
Dec 26, 2006	4.865	5.123	4.865	5.058	25,297	+0.12(+2.46%)
Dec 22, 2006	4.872	4.973	4.844	4.937	15,513	+0.02(+0.44%)
Dec 21, 2006	4.830	5.137	4.830	4.915	33,403	+0.09(+1.78%)
Dec 20, 2006	4.794	4.858	4.701	4.830	32,425	+0.05(+1.05%)
Dec 19, 2006	4.830	4.858	4.736	4.779	16,632	-0.06(-1.33%)
Dec 18, 2006	5.187	5.209	4.808	4.844	36,199	-0.32(-6.23%)
Dec 15, 2006	5.230	5.259	5.094	5.166	73,376	+0.01(+0.14%)
Dec 14, 2006	5.080	5.259	5.044	5.159	28,651	+0.08(+1.55%)
Dec 13, 2006	4.965	5.080	4.865	5.080	23,340	+0.19(+3.80%)
Dec 12, 2006	4.908	5.137	4.801	4.894	16,352	+0.00(+0.00%)
Dec 11, 2006	4.901	4.937	4.801	4.894	29,210	+0.00(+0.00%)
Dec 08, 2006	4.865	4.965	4.837	4.894	11,600	-0.03(-0.58%)
Dec 07, 2006	4.980	5.030	4.887	4.923	13,836	-0.06(-1.29%)
Dec 06, 2006	4.980	5.144	4.923	4.987	28,791	-0.13(-2.52%)
Dec 05, 2006	5.137	5.173	5.008	5.116	37,736	+0.01(+0.14%)
Dec 04, 2006	4.944	5.123	4.944	5.109	67,785	+0.16(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.