Indicators

Crawford Company Cl B (NY: CRD-B )

8.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.810	5.880	5.580	5.760	58,300	-0.10(-1.71%)
Dec 29, 2005	5.820	6.020	5.770	5.860	26,000	-0.01(-0.17%)
Dec 28, 2005	5.850	5.950	5.730	5.870	14,100	-0.05(-0.84%)
Dec 23, 2005	6.000	6.000	5.920	5.920	7,100	-0.09(-1.50%)
Dec 22, 2005	5.700	6.010	5.700	6.010	27,300	+0.36(+6.37%)
Dec 21, 2005	5.850	5.850	5.560	5.650	10,700	-0.10(-1.74%)
Dec 20, 2005	5.610	5.900	5.550	5.750	20,000	+0.10(+1.77%)
Dec 19, 2005	5.950	5.950	5.600	5.650	39,600	-0.19(-3.25%)
Dec 16, 2005	6.150	6.150	5.800	5.840	123,900	-0.31(-5.04%)
Dec 15, 2005	6.190	6.190	5.960	6.150	15,300	-0.08(-1.28%)
Dec 14, 2005	6.030	6.230	6.030	6.230	9,000	+0.10(+1.63%)
Dec 13, 2005	6.070	6.240	6.070	6.130	12,500	+0.06(+0.99%)
Dec 12, 2005	5.900	6.140	5.900	6.070	34,400	+0.05(+0.83%)
Dec 09, 2005	6.080	6.090	5.820	6.020	21,800	-0.03(-0.50%)
Dec 08, 2005	5.850	6.050	5.850	6.050	14,100	+0.17(+2.89%)
Dec 07, 2005	5.980	6.100	5.850	5.880	32,500	-0.10(-1.67%)
Dec 06, 2005	6.000	6.130	5.950	5.980	70,900	+0.07(+1.18%)
Dec 05, 2005	6.000	6.090	5.800	5.910	14,800	-0.09(-1.50%)
Dec 02, 2005	5.900	6.080	5.810	6.000	20,000	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.