Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.130 5.340 5.000 5.000 39,600 -0.12(-2.34%)
Dec 30, 2002 5.260 5.260 5.000 5.120 33,800 -0.13(-2.48%)
Dec 27, 2002 5.750 5.750 5.250 5.250 12,200 -0.50(-8.70%)
Dec 26, 2002 5.850 5.940 5.500 5.750 15,100 -0.15(-2.54%)
Dec 24, 2002 6.010 6.010 5.860 5.900 3,500 -0.11(-1.83%)
Dec 23, 2002 5.980 6.130 5.980 6.010 23,900 +0.01(+0.17%)
Dec 20, 2002 6.100 6.160 5.900 6.000 28,900 -0.10(-1.64%)
Dec 19, 2002 6.000 6.140 5.850 6.100 12,600 +0.10(+1.67%)
Dec 18, 2002 6.280 6.280 6.000 6.000 6,400 -0.29(-4.61%)
Dec 17, 2002 6.260 6.400 6.160 6.290 9,900 +0.04(+0.64%)
Dec 16, 2002 5.900 6.250 5.900 6.250 18,200 +0.43(+7.39%)
Dec 13, 2002 6.110 6.150 5.820 5.820 4,300 -0.28(-4.59%)
Dec 12, 2002 6.000 6.340 6.000 6.100 7,400 -0.31(-4.84%)
Dec 11, 2002 6.350 6.410 6.240 6.410 23,800 +0.06(+0.94%)
Dec 10, 2002 6.130 6.500 6.110 6.350 11,900 +0.30(+4.96%)
Dec 09, 2002 6.210 6.340 5.800 6.050 30,100 -0.26(-4.12%)
Dec 06, 2002 6.280 6.410 6.250 6.310 11,300 +0.06(+0.96%)
Dec 05, 2002 6.230 6.400 6.100 6.250 22,300 +0.13(+2.12%)
Dec 04, 2002 6.200 6.260 5.970 6.120 6,500 -0.08(-1.29%)
Dec 03, 2002 6.400 6.400 6.200 6.200 7,200 -0.30(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.