Indicators

Cigna Corp (NY: CI )

333.90 +0.61 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.71	13.79	13.68	13.68	1,205,711	-0.06(-0.41%)
Dec 28, 2006	13.72	13.79	13.66	13.74	1,002,462	+0.03(+0.23%)
Dec 27, 2006	13.63	13.73	13.62	13.71	1,306,695	+0.11(+0.77%)
Dec 26, 2006	13.57	13.68	13.54	13.60	1,420,502	+0.05(+0.35%)
Dec 22, 2006	13.71	13.71	13.50	13.55	1,631,445	-0.17(-1.21%)
Dec 21, 2006	13.72	13.78	13.62	13.72	1,877,332	+0.00(+0.03%)
Dec 20, 2006	13.65	13.77	13.64	13.71	2,045,959	+0.03(+0.24%)
Dec 19, 2006	13.37	13.74	13.36	13.68	2,800,611	+0.19(+1.40%)
Dec 18, 2006	13.44	13.58	13.36	13.49	1,557,711	+0.01(+0.08%)
Dec 15, 2006	13.51	13.58	13.44	13.48	2,523,306	-0.00(-0.01%)
Dec 14, 2006	13.45	13.53	13.21	13.48	2,541,900	+0.13(+1.00%)
Dec 13, 2006	13.46	13.48	13.25	13.35	2,538,053	-0.09(-0.69%)
Dec 12, 2006	13.42	13.50	13.34	13.44	1,955,875	+0.05(+0.39%)
Dec 11, 2006	13.36	13.42	13.30	13.39	1,348,371	+0.08(+0.59%)
Dec 08, 2006	13.35	13.37	13.21	13.31	1,391,970	+0.01(+0.07%)
Dec 07, 2006	13.36	13.40	13.25	13.30	1,463,460	+0.01(+0.08%)
Dec 06, 2006	13.21	13.38	13.16	13.29	2,002,680	+0.06(+0.47%)
Dec 05, 2006	13.22	13.29	13.15	13.23	1,651,962	+0.00(+0.00%)
Dec 04, 2006	13.10	13.31	13.09	13.23	2,821,769	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.