Indicators

Atmos Energy Corp (NY: ATO )

136.56 +0.31 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.08	24.08	23.66	23.68	500,720	-0.22(-0.92%)
Dec 29, 2011	23.85	23.95	23.73	23.89	462,979	+0.15(+0.63%)
Dec 28, 2011	23.82	23.98	23.74	23.75	461,663	-0.06(-0.27%)
Dec 27, 2011	23.57	23.89	23.50	23.81	332,548	+0.21(+0.87%)
Dec 23, 2011	23.64	23.70	23.55	23.60	230,169	+0.16(+0.67%)
Dec 21, 2011	23.23	23.51	23.15	23.45	630,928	+0.21(+0.92%)
Dec 20, 2011	23.14	23.46	23.14	23.23	661,721	+0.42(+1.84%)
Dec 19, 2011	23.32	23.43	22.77	22.82	833,295	-0.43(-1.86%)
Dec 16, 2011	23.11	23.44	23.11	23.25	1,253,074	+0.24(+1.05%)
Dec 15, 2011	22.93	23.15	22.86	23.01	634,535	+0.30(+1.31%)
Dec 14, 2011	22.69	22.80	22.55	22.71	1,069,019	-0.08(-0.34%)
Dec 13, 2011	23.14	23.32	22.70	22.79	1,256,448	-0.16(-0.68%)
Dec 12, 2011	23.25	23.25	22.69	22.94	1,346,467	-0.39(-1.67%)
Dec 09, 2011	23.05	23.39	22.92	23.33	886,310	+0.37(+1.61%)
Dec 08, 2011	23.27	23.34	22.87	22.97	1,089,805	-0.36(-1.55%)
Dec 07, 2011	23.56	23.58	23.21	23.33	7,036,824	-0.26(-1.11%)
Dec 06, 2011	23.63	23.71	23.40	23.59	1,075,555	-0.04(-0.15%)
Dec 05, 2011	23.40	23.68	23.13	23.63	1,910,910	+0.54(+2.34%)
Dec 02, 2011	23.16	23.70	22.76	23.09	3,793,031	-1.15(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.