Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.86	10.95	10.70	10.86	4,881,000	-0.01(-0.09%)
Dec 28, 2018	10.98	11.01	10.80	10.87	6,325,900	+0.20(+1.87%)
Dec 27, 2018	10.58	10.68	10.38	10.67	6,218,410	-0.13(-1.20%)
Dec 26, 2018	10.45	10.80	10.23	10.80	4,913,181	+0.38(+3.65%)
Dec 24, 2018	10.44	10.59	10.36	10.42	3,617,500	-0.09(-0.86%)
Dec 21, 2018	10.71	10.82	10.50	10.51	6,169,400	-0.02(-0.19%)
Dec 20, 2018	10.60	10.67	10.45	10.53	5,417,039	-0.19(-1.77%)
Dec 19, 2018	11.02	11.09	10.64	10.72	6,345,896	-0.17(-1.56%)
Dec 18, 2018	11.07	11.11	10.82	10.89	4,925,927	-0.05(-0.46%)
Dec 17, 2018	11.06	11.19	10.91	10.94	6,899,383	-0.16(-1.44%)
Dec 14, 2018	11.18	11.29	11.06	11.10	4,021,200	-0.16(-1.42%)
Dec 13, 2018	11.44	11.45	11.21	11.26	4,322,434	-0.06(-0.53%)
Dec 12, 2018	11.29	11.49	11.22	11.32	8,476,889	+0.40(+3.66%)
Dec 11, 2018	11.25	11.26	10.86	10.92	8,642,712	-0.08(-0.73%)
Dec 10, 2018	11.13	11.21	10.85	11.00	9,279,887	-0.11(-0.99%)
Dec 07, 2018	11.29	11.38	11.04	11.11	6,212,300	-0.22(-1.94%)
Dec 06, 2018	11.13	11.35	11.05	11.33	8,688,458	-0.31(-2.66%)
Dec 04, 2018	11.98	11.99	11.56	11.64	6,950,700	-0.45(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.