Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.68	25.78	24.48	25.75	2,933,321	+1.18(+4.81%)
Dec 28, 2012	24.47	25.17	24.20	24.57	3,336,652	+0.13(+0.51%)
Dec 27, 2012	23.31	25.09	23.31	24.44	4,855,477	+1.36(+5.90%)
Dec 26, 2012	23.24	24.07	22.97	23.08	4,441,122	+0.10(+0.45%)
Dec 24, 2012	24.85	24.95	22.49	22.97	4,517,888	-1.01(-4.23%)
Dec 21, 2012	27.58	27.65	23.90	23.99	9,975,974	-3.78(-13.62%)
Dec 20, 2012	28.87	29.08	27.39	27.77	7,147,544	-1.11(-3.83%)
Dec 19, 2012	31.86	32.02	28.40	28.88	6,469,322	-2.88(-9.06%)
Dec 18, 2012	31.29	32.27	31.28	31.75	2,272,644	+0.59(+1.90%)
Dec 17, 2012	31.63	31.80	30.95	31.16	721,845	-0.47(-1.47%)
Dec 14, 2012	31.68	32.10	31.20	31.63	1,052,372	-0.15(-0.46%)
Dec 13, 2012	31.95	32.00	31.51	31.77	578,464	-0.18(-0.57%)
Dec 12, 2012	32.32	32.32	31.86	31.95	605,906	-0.17(-0.54%)
Dec 11, 2012	31.27	32.41	31.27	32.13	1,202,836	+0.97(+3.10%)
Dec 10, 2012	31.32	31.39	30.84	31.16	1,289,684	-0.18(-0.58%)
Dec 07, 2012	31.32	31.68	31.20	31.34	1,235,196	+0.16(+0.51%)
Dec 06, 2012	31.28	31.48	31.07	31.18	1,253,326	-0.22(-0.69%)
Dec 05, 2012	31.98	31.98	31.36	31.40	1,211,999	-0.72(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.