Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.513	3.535	3.482	3.535	3,543,895	+0.05(+1.31%)
Dec 28, 2018	3.497	3.505	3.475	3.490	2,378,161	+0.04(+1.10%)
Dec 27, 2018	3.399	3.452	3.368	3.452	2,814,084	-0.05(-1.52%)
Dec 26, 2018	3.414	3.505	3.361	3.505	1,962,081	+0.10(+2.90%)
Dec 24, 2018	3.444	3.467	3.399	3.406	1,785,758	-0.04(-1.10%)
Dec 21, 2018	3.505	3.539	3.429	3.444	5,041,081	-0.06(-1.74%)
Dec 20, 2018	3.551	3.581	3.497	3.505	4,645,682	-0.04(-1.07%)
Dec 19, 2018	3.611	3.634	3.528	3.543	2,665,996	-0.03(-0.85%)
Dec 18, 2018	3.604	3.627	3.547	3.573	6,872,764	+0.02(+0.43%)
Dec 17, 2018	3.611	3.619	3.543	3.558	3,059,841	-0.05(-1.47%)
Dec 14, 2018	3.634	3.665	3.608	3.611	2,327,917	-0.08(-2.06%)
Dec 13, 2018	3.733	3.748	3.680	3.687	3,885,456	-0.08(-2.02%)
Dec 12, 2018	3.817	3.832	3.756	3.763	5,040,910	+0.09(+2.48%)
Dec 11, 2018	3.733	3.756	3.665	3.672	3,720,101	-0.10(-2.62%)
Dec 10, 2018	3.801	3.817	3.725	3.771	2,348,718	-0.09(-2.36%)
Dec 07, 2018	3.893	3.923	3.839	3.862	2,728,026	-0.05(-1.36%)
Dec 06, 2018	3.893	3.923	3.862	3.916	2,751,355	-0.15(-3.74%)
Dec 04, 2018	4.197	4.197	4.060	4.068	2,685,148	-0.19(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.