Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.509	3.532	3.479	3.532	3,547,393	+0.05(+1.31%)
Dec 28, 2018	3.494	3.502	3.471	3.486	2,380,508	+0.04(+1.10%)
Dec 27, 2018	3.395	3.448	3.365	3.448	2,816,861	-0.05(-1.52%)
Dec 26, 2018	3.410	3.502	3.357	3.502	1,964,017	+0.10(+2.90%)
Dec 24, 2018	3.441	3.464	3.395	3.403	1,787,521	-0.04(-1.10%)
Dec 21, 2018	3.502	3.536	3.426	3.441	5,046,057	-0.06(-1.74%)
Dec 20, 2018	3.547	3.577	3.494	3.502	4,650,268	-0.04(-1.07%)
Dec 19, 2018	3.608	3.631	3.524	3.539	2,668,627	-0.03(-0.85%)
Dec 18, 2018	3.600	3.623	3.543	3.570	6,879,547	+0.02(+0.43%)
Dec 17, 2018	3.608	3.615	3.539	3.555	3,062,862	-0.05(-1.47%)
Dec 14, 2018	3.631	3.661	3.604	3.608	2,330,215	-0.08(-2.06%)
Dec 13, 2018	3.729	3.745	3.676	3.684	3,889,291	-0.08(-2.02%)
Dec 12, 2018	3.813	3.828	3.752	3.760	5,045,886	+0.09(+2.48%)
Dec 11, 2018	3.729	3.752	3.661	3.669	3,723,773	-0.10(-2.62%)
Dec 10, 2018	3.798	3.813	3.722	3.767	2,351,037	-0.09(-2.36%)
Dec 07, 2018	3.889	3.919	3.836	3.858	2,730,719	-0.05(-1.36%)
Dec 06, 2018	3.889	3.919	3.858	3.912	2,754,071	-0.15(-3.74%)
Dec 04, 2018	4.193	4.193	4.056	4.064	2,687,798	-0.19(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.