Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.93	13.22	12.66	12.66	130,130	-0.27(-2.10%)
Dec 29, 2011	12.92	13.17	12.86	12.93	83,204	+0.09(+0.71%)
Dec 28, 2011	13.18	13.24	12.82	12.84	121,061	-0.34(-2.59%)
Dec 27, 2011	12.92	13.34	12.78	13.18	126,415	+0.13(+1.01%)
Dec 23, 2011	12.59	13.09	12.52	13.05	91,536	+0.18(+1.41%)
Dec 21, 2011	12.34	12.89	12.19	12.87	217,041	+0.45(+3.65%)
Dec 20, 2011	12.27	12.44	12.19	12.41	215,010	+0.49(+4.09%)
Dec 19, 2011	12.59	12.59	11.85	11.93	235,435	-0.46(-3.71%)
Dec 16, 2011	12.54	12.59	12.25	12.39	403,391	-0.10(-0.78%)
Dec 15, 2011	12.76	12.83	12.37	12.48	239,549	+0.01(+0.11%)
Dec 14, 2011	12.68	12.93	12.37	12.47	264,140	-0.38(-2.98%)
Dec 13, 2011	13.37	13.46	12.79	12.85	197,870	-0.38(-2.84%)
Dec 12, 2011	13.32	13.40	13.08	13.23	224,120	-0.40(-2.96%)
Dec 09, 2011	12.94	13.70	12.87	13.63	384,382	+0.79(+6.19%)
Dec 08, 2011	13.14	13.28	12.80	12.84	234,967	-0.42(-3.20%)
Dec 07, 2011	13.14	13.56	12.89	13.26	341,237	+0.00(+0.00%)
Dec 06, 2011	13.23	13.35	12.91	13.26	226,990	-0.04(-0.31%)
Dec 05, 2011	13.21	13.45	13.10	13.30	336,676	+0.34(+2.63%)
Dec 02, 2011	12.55	13.19	12.50	12.96	436,939	+0.56(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.