Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.20 +0.13 (+0.50%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.414 6.649 6.289 6.497 429,482 +0.09(+1.40%)
Dec 30, 2008 5.964 6.449 5.923 6.407 498,780 +0.53(+8.94%)
Dec 29, 2008 5.992 6.092 5.777 5.881 563,765 -0.14(-2.30%)
Dec 26, 2008 5.528 6.026 5.513 6.020 0 +0.49(+8.89%)
Dec 24, 2008 5.487 5.625 5.473 5.528 163,368 +0.05(+0.88%)
Dec 23, 2008 5.272 5.528 5.272 5.480 366,925 +0.19(+3.66%)
Dec 22, 2008 5.411 5.431 5.030 5.286 417,090 -0.13(-2.43%)
Dec 19, 2008 5.002 5.604 5.002 5.418 870,540 +0.37(+7.41%)
Dec 18, 2008 5.134 5.265 4.899 5.044 779,499 -0.15(-2.80%)
Dec 17, 2008 4.539 5.245 4.380 5.189 807,605 +0.57(+12.44%)
Dec 16, 2008 4.705 4.726 4.110 4.615 1,993,965 +0.02(+0.45%)
Dec 15, 2008 5.314 5.411 4.407 4.594 1,798,286 -0.60(-11.47%)
Dec 12, 2008 4.663 5.245 4.151 5.189 0 +0.46(+9.81%)
Dec 11, 2008 5.521 5.521 4.511 4.726 1,417,259 -0.84(-15.05%)
Dec 10, 2008 6.442 6.587 5.106 5.563 1,223,388 -0.86(-13.46%)
Dec 09, 2008 6.739 7.064 6.241 6.428 1,230,182 -0.44(-6.35%)
Dec 08, 2008 7.050 7.064 6.649 6.864 736,623 -0.03(-0.50%)
Dec 05, 2008 7.618 7.618 6.649 6.898 0 -1.00(-12.62%)
Dec 04, 2008 7.756 8.289 7.230 7.895 623,653 -1.49(-15.86%)
Dec 03, 2008 9.085 9.534 8.296 9.382 574,671 +0.84(+9.89%)
Dec 02, 2008 8.206 8.794 8.206 8.538 300,487 +0.44(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.