Indicators

Euro Trust Currencyshares (NY: FXE )

99.85 -0.61 (-0.61%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.99	101.16	100.85	100.85	15,765	-0.23(-0.22%)
Dec 28, 2023	101.32	101.53	101.00	101.08	95,515	-0.38(-0.37%)
Dec 27, 2023	101.19	101.58	101.16	101.46	55,976	+0.61(+0.60%)
Dec 26, 2023	100.63	100.87	100.63	100.85	22,335	+0.28(+0.28%)
Dec 22, 2023	100.67	100.80	100.47	100.56	41,562	+0.09(+0.09%)
Dec 21, 2023	100.35	100.48	100.25	100.48	22,143	+0.66(+0.66%)
Dec 20, 2023	100.08	100.20	99.80	99.82	18,357	-0.40(-0.39%)
Dec 19, 2023	100.10	100.29	100.08	100.21	34,470	+0.52(+0.53%)
Dec 18, 2023	99.70	99.77	99.62	99.69	54,413	+0.26(+0.27%)
Dec 15, 2023	99.65	99.66	99.40	99.42	45,086	-0.92(-0.91%)
Dec 14, 2023	100.02	100.45	100.02	100.34	92,321	+0.99(+0.99%)
Dec 13, 2023	98.52	99.41	98.39	99.35	36,535	+0.82(+0.83%)
Dec 12, 2023	98.35	98.53	98.25	98.53	15,430	+0.30(+0.30%)
Dec 11, 2023	98.05	98.25	98.02	98.23	19,837	+0.05(+0.05%)
Dec 08, 2023	98.00	98.36	97.99	98.18	43,248	-0.31(-0.31%)
Dec 07, 2023	98.31	98.67	98.31	98.49	18,389	+0.31(+0.31%)
Dec 06, 2023	98.50	98.50	98.14	98.18	17,903	-0.26(-0.26%)
Dec 05, 2023	98.65	98.78	98.34	98.44	41,672	-0.38(-0.38%)
Dec 04, 2023	98.69	98.86	98.53	98.82	32,173	-0.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.