Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.42 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.76	68.86	68.76	68.79	19,559	+0.09(+0.13%)
Dec 28, 2018	68.92	68.93	68.71	68.71	59,703	+0.05(+0.07%)
Dec 27, 2018	68.63	68.74	68.57	68.66	26,730	-0.45(-0.65%)
Dec 26, 2018	68.89	69.11	68.86	69.11	96,662	+0.27(+0.40%)
Dec 24, 2018	68.84	68.93	68.80	68.83	9,728	+0.08(+0.11%)
Dec 21, 2018	69.36	69.44	68.73	68.75	45,878	-0.77(-1.11%)
Dec 20, 2018	69.63	69.63	69.36	69.53	74,146	+0.09(+0.13%)
Dec 19, 2018	70.11	70.20	69.28	69.44	9,435	-0.64(-0.92%)
Dec 18, 2018	70.11	70.31	69.98	70.08	10,378	-0.00(-0.00%)
Dec 17, 2018	70.15	70.20	70.06	70.09	37,683	-0.04(-0.05%)
Dec 14, 2018	69.87	70.14	69.87	70.12	14,234	-0.46(-0.65%)
Dec 13, 2018	70.58	70.67	70.58	70.58	4,790	+0.08(+0.11%)
Dec 12, 2018	70.47	70.79	70.47	70.50	11,904	+0.16(+0.22%)
Dec 11, 2018	70.44	70.48	70.25	70.35	7,111	+0.12(+0.17%)
Dec 10, 2018	70.38	70.43	70.01	70.23	12,081	-0.14(-0.19%)
Dec 07, 2018	70.56	70.63	70.35	70.37	3,891	-0.29(-0.41%)
Dec 06, 2018	70.53	70.67	70.36	70.66	15,436	-0.98(-1.36%)
Dec 04, 2018	71.92	72.06	71.58	71.64	55,300	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.