Indicators

US Dividend and Buyback Ishares ETF (NY: DIVB )

43.82 +0.26 (+0.60%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.36	26.36	26.36	0	+0.00(+0.00%)
Dec 28, 2017	26.33	26.48	26.33	26.36	1,797	-0.05(-0.20%)
Dec 27, 2017	26.23	26.45	26.23	26.41	5,780	+0.20(+0.76%)
Dec 26, 2017	26.42	26.42	26.19	26.21	5,447	-0.18(-0.67%)
Dec 22, 2017	26.28	26.39	26.28	26.39	10,370	+0.09(+0.35%)
Dec 21, 2017	26.28	26.31	26.21	26.30	4,002	+0.09(+0.33%)
Dec 20, 2017	26.35	26.35	26.20	26.21	4,482	-0.17(-0.65%)
Dec 19, 2017	26.31	26.38	26.21	26.38	3,942	+0.03(+0.11%)
Dec 18, 2017	26.35	26.38	26.31	26.35	32,927	+0.17(+0.65%)
Dec 15, 2017	26.10	26.19	26.04	26.18	7,163	+0.28(+1.06%)
Dec 14, 2017	26.08	26.08	25.90	25.90	10,001	-0.16(-0.61%)
Dec 13, 2017	26.09	26.11	26.07	26.07	4,725	+0.03(+0.12%)
Dec 12, 2017	25.98	26.06	25.98	26.03	8,626	+0.09(+0.36%)
Dec 11, 2017	25.90	25.95	25.89	25.94	5,836	+0.10(+0.39%)
Dec 08, 2017	25.87	25.87	25.80	25.84	6,294	+0.15(+0.58%)
Dec 07, 2017	25.66	25.73	25.66	25.69	3,736	+0.00(+0.02%)
Dec 06, 2017	25.70	25.70	25.68	25.68	1,084	-0.17(-0.68%)
Dec 05, 2017	25.85	25.86	25.85	25.86	2,534	-0.00(-0.00%)
Dec 04, 2017	25.97	25.97	25.86	25.86	6,241	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.