Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.44 +0.02 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.95	20.95	20.95	0	+0.01(+0.03%)
Dec 28, 2017	20.94	20.95	20.94	20.94	40,303	+0.01(+0.04%)
Dec 27, 2017	20.91	20.95	20.91	20.93	86,084	+0.00(+0.02%)
Dec 26, 2017	20.89	20.93	20.89	20.93	111,468	+0.01(+0.06%)
Dec 22, 2017	20.88	20.91	20.88	20.91	81,191	-0.01(-0.04%)
Dec 21, 2017	20.91	20.92	20.88	20.92	296,203	+0.01(+0.04%)
Dec 20, 2017	20.87	20.91	20.87	20.91	135,952	-0.02(-0.12%)
Dec 19, 2017	20.91	20.94	20.90	20.94	98,731	+0.02(+0.08%)
Dec 18, 2017	20.91	20.92	20.90	20.92	34,294	-0.02(-0.08%)
Dec 15, 2017	20.91	20.94	20.90	20.94	90,867	+0.01(+0.06%)
Dec 14, 2017	20.91	20.94	20.89	20.93	82,576	+0.01(+0.06%)
Dec 13, 2017	20.91	20.91	20.90	20.91	34,046	+0.01(+0.04%)
Dec 12, 2017	20.87	20.91	20.86	20.91	356,036	-0.02(-0.08%)
Dec 11, 2017	20.91	20.92	20.89	20.92	128,332	+0.02(+0.08%)
Dec 08, 2017	20.91	20.91	20.86	20.91	130,989	+0.00(+0.00%)
Dec 07, 2017	20.91	20.91	20.88	20.91	41,546	-0.00(-0.02%)
Dec 06, 2017	20.91	20.91	20.88	20.91	112,554	+0.01(+0.06%)
Dec 05, 2017	20.91	20.91	20.89	20.90	28,020	-0.01(-0.04%)
Dec 04, 2017	20.88	20.91	20.88	20.91	36,216	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.