Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.06 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.46	47.53	47.45	47.45	397,189	-0.04(-0.08%)
Dec 28, 2023	47.53	47.53	47.44	47.49	378,312	-0.02(-0.04%)
Dec 27, 2023	47.50	47.53	47.45	47.51	268,006	+0.08(+0.17%)
Dec 26, 2023	47.42	47.50	47.42	47.43	374,510	-0.01(-0.03%)
Dec 22, 2023	47.48	47.49	47.42	47.44	396,259	+0.02(+0.05%)
Dec 21, 2023	47.45	47.47	47.42	47.42	296,691	-0.09(-0.19%)
Dec 20, 2023	47.45	47.51	47.41	47.51	565,325	+0.13(+0.27%)
Dec 19, 2023	47.35	47.42	47.35	47.38	499,925	+0.01(+0.02%)
Dec 18, 2023	47.38	47.43	47.33	47.37	426,261	-0.03(-0.07%)
Dec 15, 2023	47.41	47.49	47.36	47.40	586,025	+0.00(+0.00%)
Dec 14, 2023	47.35	47.42	47.34	47.40	379,149	+0.10(+0.21%)
Dec 13, 2023	47.15	47.34	47.14	47.30	446,104	+0.18(+0.38%)
Dec 12, 2023	47.16	47.18	47.12	47.12	341,106	-0.05(-0.11%)
Dec 11, 2023	47.17	47.17	47.11	47.17	490,422	+0.04(+0.08%)
Dec 08, 2023	47.13	47.17	47.11	47.13	382,226	-0.09(-0.19%)
Dec 07, 2023	47.17	47.22	47.13	47.22	309,885	+0.06(+0.13%)
Dec 06, 2023	47.10	47.18	47.10	47.16	287,344	+0.02(+0.04%)
Dec 05, 2023	47.08	47.14	47.05	47.14	373,202	+0.08(+0.17%)
Dec 04, 2023	47.07	47.07	46.99	47.06	894,487	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.