Indicators

Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

18.98 -0.31 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.73	13.73	13.73	0	+0.04(+0.26%)
Dec 28, 2017	13.69	13.69	13.64	13.69	66,474	+0.06(+0.42%)
Dec 27, 2017	13.57	13.63	13.57	13.63	30,084	+0.11(+0.79%)
Dec 26, 2017	13.40	13.56	13.40	13.53	41,242	+0.13(+0.96%)
Dec 22, 2017	13.42	13.42	13.37	13.40	74,363	-0.00(-0.00%)
Dec 21, 2017	13.36	13.41	13.32	13.40	49,682	+0.01(+0.06%)
Dec 20, 2017	13.30	13.41	13.30	13.39	136,119	+0.09(+0.70%)
Dec 19, 2017	13.31	13.36	13.30	13.30	249,404	+0.01(+0.05%)
Dec 18, 2017	13.31	13.73	13.28	13.29	68,453	+0.06(+0.49%)
Dec 15, 2017	13.26	13.26	13.20	13.23	62,133	+0.04(+0.32%)
Dec 14, 2017	13.16	13.21	13.16	13.18	68,585	+0.01(+0.05%)
Dec 13, 2017	13.16	13.20	13.13	13.18	195,375	+0.04(+0.33%)
Dec 12, 2017	13.23	13.23	13.12	13.13	34,135	-0.08(-0.59%)
Dec 11, 2017	13.21	13.25	13.21	13.21	72,334	-0.05(-0.38%)
Dec 08, 2017	13.27	13.27	13.23	13.26	66,321	+0.03(+0.22%)
Dec 07, 2017	13.30	13.30	13.21	13.23	30,191	-0.09(-0.64%)
Dec 06, 2017	13.43	13.43	13.32	13.32	72,591	-0.16(-1.17%)
Dec 05, 2017	13.51	13.53	13.46	13.48	71,767	-0.12(-0.89%)
Dec 04, 2017	13.68	13.68	13.58	13.60	49,266	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.