Indicators

(NY: VTS )

24.98 +0.36 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.90	21.90	21.41	21.43	306,183	-0.35(-1.62%)
Dec 28, 2023	21.75	21.92	21.59	21.78	290,877	-0.08(-0.36%)
Dec 27, 2023	22.52	22.53	21.82	21.86	213,887	-0.58(-2.57%)
Dec 26, 2023	22.07	22.75	22.03	22.44	231,169	+0.53(+2.41%)
Dec 22, 2023	22.08	22.39	21.79	21.91	259,424	-0.06(-0.27%)
Dec 21, 2023	21.78	21.98	21.66	21.97	209,373	+0.16(+0.72%)
Dec 20, 2023	22.03	22.48	21.78	21.81	239,739	-0.22(-0.98%)
Dec 19, 2023	22.23	22.34	21.93	22.03	177,726	-0.16(-0.71%)
Dec 18, 2023	22.52	22.76	21.97	22.19	235,142	+0.02(+0.09%)
Dec 15, 2023	22.56	22.76	22.12	22.17	890,880	-0.46(-2.03%)
Dec 14, 2023	22.76	23.07	22.33	22.63	312,157	+0.40(+1.81%)
Dec 13, 2023	21.47	22.27	21.34	22.23	713,861	+0.73(+3.39%)
Dec 12, 2023	21.96	21.96	21.08	21.50	324,098	-0.53(-2.39%)
Dec 11, 2023	22.02	22.37	21.89	22.02	210,789	-0.04(-0.17%)
Dec 08, 2023	21.79	22.41	21.77	22.06	238,261	+0.27(+1.23%)
Dec 07, 2023	21.54	21.87	21.48	21.79	202,335	+0.35(+1.65%)
Dec 06, 2023	21.66	22.00	21.35	21.44	224,573	-0.22(-1.02%)
Dec 05, 2023	22.18	22.27	21.58	21.66	217,076	-0.44(-1.99%)
Dec 04, 2023	22.52	22.68	22.08	22.10	242,702	-0.49(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.