Indicators

(NY: TMFE )

24.59 +0.47 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.80	20.80	20.65	20.68	5,995	-0.14(-0.67%)
Dec 28, 2023	20.82	20.82	20.73	20.82	8,417	+0.11(+0.51%)
Dec 27, 2023	20.85	20.85	20.69	20.71	11,992	-0.00(-0.01%)
Dec 26, 2023	20.76	20.76	20.68	20.72	4,654	+0.05(+0.25%)
Dec 22, 2023	20.73	20.74	20.66	20.66	7,661	-0.08(-0.38%)
Dec 21, 2023	20.67	20.77	20.57	20.74	13,083	+0.24(+1.19%)
Dec 20, 2023	20.76	20.82	20.50	20.50	29,127	-0.27(-1.32%)
Dec 19, 2023	20.72	20.78	20.66	20.77	10,676	+0.13(+0.64%)
Dec 18, 2023	20.54	20.69	20.54	20.64	9,298	+0.15(+0.73%)
Dec 15, 2023	20.41	20.49	20.41	20.49	2,661	+0.12(+0.57%)
Dec 14, 2023	20.48	20.49	20.32	20.37	5,122	-0.15(-0.71%)
Dec 13, 2023	20.34	20.52	20.32	20.52	4,035	+0.25(+1.26%)
Dec 12, 2023	20.11	20.28	20.09	20.27	3,958	+0.10(+0.49%)
Dec 11, 2023	20.06	20.17	20.06	20.17	3,476	+0.16(+0.80%)
Dec 08, 2023	19.96	20.03	19.87	20.01	8,203	+0.08(+0.39%)
Dec 07, 2023	19.78	19.94	19.78	19.93	2,183	+0.19(+0.95%)
Dec 06, 2023	19.90	19.90	19.74	19.74	2,126	-0.12(-0.58%)
Dec 05, 2023	19.75	19.86	19.75	19.86	4,540	+0.01(+0.05%)
Dec 04, 2023	19.90	19.90	19.80	19.85	7,559	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.