Indicators

Dupont Denemours Inc (NY: DD )

79.66 -0.42 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.08	76.34	75.77	76.15	1,740,639	-0.11(-0.14%)
Dec 28, 2023	76.10	76.63	76.04	76.26	1,877,230	+0.11(+0.14%)
Dec 27, 2023	75.53	76.17	75.53	76.15	2,038,460	+0.42(+0.55%)
Dec 26, 2023	74.86	76.09	74.82	75.74	2,545,136	+0.97(+1.30%)
Dec 22, 2023	73.97	75.42	73.90	74.77	3,189,018	+1.16(+1.57%)
Dec 21, 2023	73.03	73.64	72.96	73.61	2,046,041	+1.08(+1.49%)
Dec 20, 2023	73.20	73.51	72.49	72.53	3,762,959	-0.84(-1.15%)
Dec 19, 2023	73.12	73.56	72.76	73.37	3,265,960	+0.52(+0.72%)
Dec 18, 2023	72.90	73.14	72.29	72.85	3,818,019	+0.36(+0.49%)
Dec 15, 2023	72.91	73.11	72.09	72.49	8,761,249	-0.19(-0.26%)
Dec 14, 2023	71.69	73.01	71.68	72.68	4,995,337	+1.51(+2.13%)
Dec 13, 2023	69.91	71.32	69.75	71.17	3,791,915	+0.97(+1.38%)
Dec 12, 2023	70.60	70.60	69.97	70.20	2,392,916	-0.47(-0.66%)
Dec 11, 2023	69.98	70.93	69.80	70.66	2,872,756	+0.49(+0.69%)
Dec 08, 2023	70.13	70.71	70.00	70.18	2,347,687	+0.17(+0.24%)
Dec 07, 2023	70.21	70.73	69.82	70.01	2,941,656	+0.09(+0.13%)
Dec 06, 2023	70.47	70.89	69.79	69.92	2,715,242	-0.25(-0.35%)
Dec 05, 2023	70.49	70.80	69.73	70.17	3,164,456	-0.87(-1.23%)
Dec 04, 2023	71.04	71.43	70.19	71.04	4,500,642	-0.64(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.