Indicators

Evercore Partners Inc (NY: EVR )

201.85 -3.92 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.12	62.91	61.44	62.57	409,897	+0.73(+1.17%)
Dec 28, 2018	61.13	62.23	60.82	61.84	651,216	+1.04(+1.71%)
Dec 27, 2018	58.97	60.84	58.25	60.80	456,003	+0.76(+1.27%)
Dec 26, 2018	57.26	60.11	56.28	60.04	505,773	+3.30(+5.81%)
Dec 24, 2018	57.56	58.57	56.48	56.75	263,620	-1.25(-2.16%)
Dec 21, 2018	59.78	60.41	57.85	58.00	1,147,005	-1.86(-3.11%)
Dec 20, 2018	60.22	60.95	59.18	59.86	705,097	-0.80(-1.31%)
Dec 19, 2018	62.99	63.51	60.18	60.65	715,974	-2.34(-3.72%)
Dec 18, 2018	63.63	64.65	62.87	63.00	458,725	-0.02(-0.03%)
Dec 17, 2018	63.93	65.09	62.70	63.02	480,560	-1.40(-2.17%)
Dec 14, 2018	65.14	66.73	64.31	64.41	336,930	-1.39(-2.11%)
Dec 13, 2018	67.12	68.01	65.52	65.80	468,940	-1.27(-1.89%)
Dec 12, 2018	67.67	68.38	66.61	67.07	399,671	+0.70(+1.05%)
Dec 11, 2018	67.91	68.17	65.97	66.37	469,355	-0.25(-0.38%)
Dec 10, 2018	66.76	66.99	65.47	66.63	542,365	-0.54(-0.81%)
Dec 07, 2018	68.50	70.47	67.02	67.17	520,950	-1.54(-2.24%)
Dec 06, 2018	66.81	68.77	66.40	68.71	606,772	+0.23(+0.33%)
Dec 04, 2018	72.61	72.62	68.23	68.48	533,873	-4.17(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.