Indicators

Evercore Partners Inc (NY: EVR )

200.09 -1.76 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.60	26.35	25.58	26.31	62,602	+0.86(+3.37%)
Dec 28, 2006	25.43	25.49	25.41	25.46	26,049	+0.02(+0.08%)
Dec 27, 2006	24.81	25.52	24.81	25.43	37,813	+0.66(+2.65%)
Dec 26, 2006	24.73	24.78	24.35	24.78	20,867	-0.04(-0.17%)
Dec 22, 2006	25.38	25.38	24.65	24.82	8,262	-0.60(-2.36%)
Dec 21, 2006	25.18	25.46	25.11	25.42	22,547	+0.24(+0.94%)
Dec 20, 2006	25.03	25.33	24.93	25.18	56,860	+0.05(+0.20%)
Dec 19, 2006	24.93	25.22	24.06	25.13	63,302	+0.19(+0.77%)
Dec 18, 2006	25.42	25.83	24.81	24.94	30,950	-0.55(-2.16%)
Dec 15, 2006	25.61	25.73	25.17	25.49	40,614	-0.11(-0.45%)
Dec 14, 2006	26.03	26.56	25.60	25.61	93,413	-0.43(-1.65%)
Dec 13, 2006	25.87	26.70	25.87	26.03	137,108	+0.19(+0.72%)
Dec 12, 2006	25.92	25.92	25.40	25.85	41,174	-0.07(-0.28%)
Dec 11, 2006	25.15	26.28	25.04	25.92	54,899	+0.70(+2.77%)
Dec 08, 2006	25.41	25.46	25.14	25.22	15,265	-0.19(-0.76%)
Dec 07, 2006	25.81	25.90	25.34	25.41	21,287	-0.33(-1.28%)
Dec 06, 2006	25.51	25.78	25.44	25.74	23,388	+0.23(+0.90%)
Dec 05, 2006	25.21	25.51	25.11	25.51	36,552	+0.31(+1.22%)
Dec 04, 2006	25.63	25.68	24.33	25.21	196,489	-0.45(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.