Indicators

EQT Corp (NY: EQT )

36.53 +1.02 (+2.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.09	29.09	29.09	0	-0.17(-0.59%)
Dec 28, 2017	28.36	29.38	28.27	29.27	6,741,834	+0.99(+3.49%)
Dec 27, 2017	28.36	28.45	28.03	28.28	5,950,321	-0.06(-0.22%)
Dec 26, 2017	28.15	28.45	28.07	28.34	3,180,742	+0.35(+1.24%)
Dec 22, 2017	28.39	28.47	27.96	27.99	4,344,125	-0.33(-1.17%)
Dec 21, 2017	27.51	28.43	27.31	28.32	5,535,033	+0.61(+2.21%)
Dec 20, 2017	27.86	27.93	27.42	27.71	6,240,949	-0.10(-0.37%)
Dec 19, 2017	28.47	28.52	27.76	27.81	8,067,668	-0.46(-1.64%)
Dec 18, 2017	28.11	28.68	28.09	28.28	7,152,022	+0.32(+1.13%)
Dec 15, 2017	28.85	28.87	27.92	27.96	11,170,542	-0.66(-2.32%)
Dec 14, 2017	28.93	29.08	28.56	28.63	5,492,072	-0.41(-1.41%)
Dec 13, 2017	28.44	29.42	28.44	29.04	7,103,138	+0.42(+1.46%)
Dec 12, 2017	28.62	29.55	28.59	28.62	5,309,707	-0.58(-2.00%)
Dec 11, 2017	28.93	29.56	28.93	29.20	5,471,913	+0.38(+1.33%)
Dec 08, 2017	28.76	28.93	28.35	28.82	11,198,427	+0.30(+1.04%)
Dec 07, 2017	29.13	29.28	28.49	28.52	5,612,528	-0.71(-2.41%)
Dec 06, 2017	30.18	30.18	29.17	29.22	5,660,592	-0.94(-3.12%)
Dec 05, 2017	30.08	30.50	29.95	30.16	5,553,771	-0.32(-1.06%)
Dec 04, 2017	30.45	30.81	30.28	30.49	9,716,516	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.