Indicators

The Hanover Insurance Group (NY: THG )

125.12 -2.36 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.93	97.41	93.33	97.35	390,898	+4.24(+4.56%)
Dec 28, 2018	92.49	93.67	92.20	93.11	234,370	+0.79(+0.86%)
Dec 27, 2018	90.36	92.33	89.60	92.32	255,940	+0.63(+0.68%)
Dec 26, 2018	87.89	91.79	87.20	91.69	260,577	+3.91(+4.45%)
Dec 24, 2018	90.11	90.30	87.62	87.78	139,255	-3.11(-3.42%)
Dec 21, 2018	90.86	93.08	90.70	90.89	763,924	+0.07(+0.07%)
Dec 20, 2018	91.13	92.47	90.37	90.83	286,409	-0.71(-0.77%)
Dec 19, 2018	90.69	93.18	90.37	91.53	357,254	+0.71(+0.78%)
Dec 18, 2018	91.58	92.59	90.21	90.83	316,521	-0.51(-0.56%)
Dec 17, 2018	90.89	92.65	90.49	91.33	223,858	+0.18(+0.20%)
Dec 14, 2018	91.14	91.82	90.23	91.15	185,313	-0.20(-0.22%)
Dec 13, 2018	92.11	93.37	91.30	91.35	206,601	-0.56(-0.60%)
Dec 12, 2018	93.44	93.81	91.87	91.91	368,723	-0.44(-0.48%)
Dec 11, 2018	92.63	93.17	91.61	92.35	202,291	+0.35(+0.38%)
Dec 10, 2018	93.45	93.47	91.43	92.00	210,051	-1.43(-1.54%)
Dec 07, 2018	93.60	94.68	92.69	93.43	230,106	-0.41(-0.44%)
Dec 06, 2018	92.74	93.96	92.27	93.85	277,949	+0.03(+0.04%)
Dec 04, 2018	94.61	94.84	93.32	93.81	245,423	-0.77(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.