Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.47	12.60	12.33	12.55	122,975	+0.09(+0.72%)
Dec 29, 2011	12.23	12.46	12.21	12.46	98,525	+0.27(+2.21%)
Dec 28, 2011	12.23	12.28	12.04	12.19	89,244	-0.05(-0.41%)
Dec 27, 2011	12.11	12.30	12.11	12.24	40,148	+0.03(+0.25%)
Dec 23, 2011	12.06	12.23	12.00	12.21	110,357	+0.57(+4.90%)
Dec 21, 2011	11.53	11.71	11.46	11.64	56,045	+0.08(+0.69%)
Dec 20, 2011	11.16	11.79	11.16	11.56	180,968	+0.61(+5.57%)
Dec 19, 2011	11.32	11.43	10.91	10.95	145,261	-0.28(-2.49%)
Dec 16, 2011	11.25	11.41	11.09	11.23	169,647	+0.04(+0.36%)
Dec 15, 2011	11.37	11.38	11.10	11.19	107,279	+0.01(+0.09%)
Dec 14, 2011	11.28	11.35	11.04	11.18	199,521	-0.23(-2.02%)
Dec 13, 2011	11.61	11.65	11.28	11.41	125,439	-0.06(-0.52%)
Dec 12, 2011	11.43	11.50	11.23	11.47	278,261	-0.19(-1.63%)
Dec 09, 2011	11.46	11.70	11.41	11.66	169,549	+0.26(+2.28%)
Dec 08, 2011	12.02	12.02	11.31	11.40	381,682	-0.83(-6.79%)
Dec 07, 2011	11.84	12.27	11.62	12.23	208,051	+0.34(+2.86%)
Dec 06, 2011	11.82	12.13	11.62	11.89	221,028	+0.07(+0.59%)
Dec 05, 2011	11.74	11.96	11.64	11.82	125,511	+0.30(+2.60%)
Dec 02, 2011	11.47	11.60	11.41	11.52	77,711	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.