Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.881 9.932 9.875 9.932 122,023 +0.04(+0.45%)
Dec 30, 2019 9.894 9.894 9.800 9.888 156,596 +0.01(+0.06%)
Dec 27, 2019 9.900 9.913 9.837 9.881 86,115 +0.00(+0.00%)
Dec 26, 2019 9.869 9.900 9.850 9.881 111,981 +0.02(+0.19%)
Dec 24, 2019 9.888 9.895 9.856 9.863 51,478 -0.03(-0.25%)
Dec 23, 2019 9.881 9.888 9.850 9.888 225,197 +0.06(+0.58%)
Dec 20, 2019 9.837 9.844 9.787 9.831 134,257 +0.03(+0.32%)
Dec 19, 2019 9.774 9.806 9.762 9.800 77,759 +0.05(+0.52%)
Dec 18, 2019 9.812 9.818 9.718 9.749 177,473 -0.06(-0.64%)
Dec 17, 2019 9.749 9.818 9.730 9.812 148,482 +0.07(+0.71%)
Dec 16, 2019 9.718 9.743 9.693 9.743 88,927 +0.06(+0.58%)
Dec 13, 2019 9.674 9.724 9.623 9.686 197,810 +0.03(+0.26%)
Dec 12, 2019 9.693 9.711 9.655 9.661 245,012 -0.03(-0.29%)
Dec 11, 2019 9.615 9.696 9.615 9.689 195,282 +0.07(+0.71%)
Dec 10, 2019 9.577 9.652 9.565 9.621 150,238 +0.04(+0.46%)
Dec 09, 2019 9.596 9.633 9.521 9.577 176,917 -0.01(-0.13%)
Dec 06, 2019 9.583 9.608 9.552 9.590 147,039 +0.03(+0.33%)
Dec 05, 2019 9.596 9.646 9.546 9.558 119,760 -0.04(-0.39%)
Dec 04, 2019 9.533 9.646 9.533 9.596 175,361 +0.04(+0.46%)
Dec 03, 2019 9.527 9.571 9.502 9.552 244,009 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.