Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.97	72.67	71.06	72.03	1,112,752	+0.31(+0.43%)
Dec 28, 2018	72.51	73.26	71.13	71.72	1,286,619	-0.45(-0.62%)
Dec 27, 2018	70.36	72.26	69.16	72.17	1,772,865	+0.88(+1.23%)
Dec 26, 2018	68.63	71.32	67.19	71.29	1,605,228	+2.94(+4.31%)
Dec 24, 2018	69.12	69.94	67.70	68.35	931,073	-1.60(-2.28%)
Dec 21, 2018	71.34	72.58	69.72	69.95	2,970,298	-1.23(-1.73%)
Dec 20, 2018	72.49	73.03	68.85	71.18	5,012,264	-3.40(-4.56%)
Dec 19, 2018	76.01	77.24	73.90	74.58	1,888,114	-1.15(-1.52%)
Dec 18, 2018	75.91	77.27	75.37	75.73	1,808,194	+0.49(+0.65%)
Dec 17, 2018	79.00	79.08	74.49	75.25	2,955,790	-4.17(-5.25%)
Dec 14, 2018	81.38	81.91	78.52	79.41	1,840,106	-2.78(-3.38%)
Dec 13, 2018	82.81	83.27	81.52	82.19	1,022,603	-0.47(-0.57%)
Dec 12, 2018	84.05	84.30	82.60	82.66	1,045,024	-0.28(-0.34%)
Dec 11, 2018	84.76	85.74	82.60	82.94	1,138,625	+0.04(+0.04%)
Dec 10, 2018	82.85	83.62	81.24	82.90	1,168,565	+0.36(+0.44%)
Dec 07, 2018	85.03	85.87	82.01	82.54	1,636,141	-2.37(-2.79%)
Dec 06, 2018	85.70	85.70	81.95	84.91	2,185,522	-1.86(-2.15%)
Dec 04, 2018	91.41	92.94	86.60	86.77	2,600,706	-4.91(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.