Indicators

Albemarle Corp (NY: ALB )

94.73 -0.79 (-0.83%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.37	117.37	117.37	0	-0.51(-0.44%)
Dec 28, 2017	117.98	118.22	116.89	117.89	1,087,667	+0.02(+0.02%)
Dec 27, 2017	118.39	118.92	117.64	117.87	727,507	-0.56(-0.47%)
Dec 26, 2017	118.61	118.76	117.53	118.43	356,333	-0.23(-0.19%)
Dec 22, 2017	117.81	118.81	117.47	118.66	851,546	+0.59(+0.50%)
Dec 21, 2017	120.86	121.12	117.91	118.07	1,083,674	-2.46(-2.04%)
Dec 20, 2017	121.60	121.89	120.50	120.53	906,862	-0.63(-0.52%)
Dec 19, 2017	121.25	122.05	120.78	121.16	1,029,920	-0.05(-0.05%)
Dec 18, 2017	120.81	121.89	120.35	121.22	1,511,902	+2.30(+1.94%)
Dec 15, 2017	118.57	121.18	118.38	118.92	2,324,929	+1.83(+1.56%)
Dec 14, 2017	119.31	119.36	117.03	117.09	1,105,989	-2.02(-1.70%)
Dec 13, 2017	119.36	120.02	118.81	119.11	1,049,435	-0.24(-0.20%)
Dec 12, 2017	119.35	120.04	119.13	119.35	1,120,491	-0.71(-0.59%)
Dec 11, 2017	119.86	120.98	119.17	120.06	1,060,526	+0.50(+0.41%)
Dec 08, 2017	118.95	120.71	118.91	119.56	1,701,032	+1.39(+1.18%)
Dec 07, 2017	116.33	119.52	116.27	118.17	1,069,889	+1.47(+1.26%)
Dec 06, 2017	116.75	117.37	115.64	116.71	1,829,953	-0.47(-0.40%)
Dec 05, 2017	117.64	119.24	116.43	117.18	1,544,876	-1.25(-1.05%)
Dec 04, 2017	122.16	122.59	118.26	118.42	1,742,782	-2.56(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.