Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.460 -0.340 (-3.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.295 6.504 6.269 6.399 391,729 +0.00(+0.00%)
Dec 30, 2002 6.556 6.556 6.138 6.399 927,868 -0.26(-3.92%)
Dec 27, 2002 6.530 6.713 6.269 6.661 1,486,250 +0.13(+2.00%)
Dec 26, 2002 5.929 6.530 5.903 6.530 642,187 +0.55(+9.17%)
Dec 24, 2002 6.008 6.086 5.955 5.981 328,865 +0.03(+0.44%)
Dec 23, 2002 6.138 6.138 5.799 5.955 1,200,608 +0.08(+1.33%)
Dec 20, 2002 5.903 5.955 5.773 5.877 817,723 -0.26(-4.26%)
Dec 19, 2002 6.269 6.269 6.060 6.138 2,565,764 +0.08(+1.29%)
Dec 18, 2002 5.459 6.138 5.459 6.060 1,343,065 +0.57(+10.48%)
Dec 17, 2002 6.138 6.243 5.433 5.485 1,583,417 -0.52(-8.70%)
Dec 16, 2002 5.903 6.060 5.564 6.008 1,044,100 +0.21(+3.60%)
Dec 13, 2002 5.746 5.799 5.537 5.799 1,289,543 +0.21(+3.74%)
Dec 12, 2002 5.015 5.616 4.989 5.590 1,380,163 +0.65(+13.23%)
Dec 11, 2002 4.911 4.963 4.806 4.937 477,486 +0.08(+1.61%)
Dec 10, 2002 5.067 5.067 4.728 4.858 411,675 -0.26(-5.10%)
Dec 09, 2002 5.224 5.224 4.963 5.120 1,124,268 +0.03(+0.51%)
Dec 06, 2002 5.041 5.120 4.963 5.093 1,575,300 +0.24(+4.84%)
Dec 05, 2002 4.858 5.015 4.780 4.858 1,278,402 +0.00(+0.00%)
Dec 04, 2002 4.884 4.911 4.728 4.858 431,545 +0.21(+4.49%)
Dec 03, 2002 4.493 4.676 4.467 4.649 576,491 +0.24(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.