Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.06%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.75	23.99	23.74	23.95	30,175,514	+0.15(+0.63%)
Dec 28, 2023	23.65	23.89	23.64	23.80	46,551,944	+0.63(+2.71%)
Dec 27, 2023	23.18	23.28	23.08	23.18	37,735,604	+0.03(+0.13%)
Dec 26, 2023	23.16	23.30	23.01	23.15	26,621,642	+0.17(+0.74%)
Dec 22, 2023	22.81	23.09	22.75	22.98	53,718,432	-0.66(-2.78%)
Dec 21, 2023	23.34	23.64	23.27	23.63	50,845,628	+0.80(+3.49%)
Dec 20, 2023	23.18	23.25	22.84	22.84	51,028,968	-0.68(-2.89%)
Dec 19, 2023	23.33	23.57	23.29	23.52	36,584,600	+0.31(+1.34%)
Dec 18, 2023	23.36	23.36	23.11	23.21	40,322,928	-0.24(-1.04%)
Dec 15, 2023	23.61	23.75	23.45	23.45	38,735,576	-0.05(-0.21%)
Dec 14, 2023	23.15	23.52	23.14	23.50	44,601,588	+0.30(+1.30%)
Dec 13, 2023	23.03	23.20	22.72	23.20	38,632,960	-0.08(-0.33%)
Dec 12, 2023	23.15	23.28	23.00	23.27	35,216,692	+0.16(+0.67%)
Dec 11, 2023	22.93	23.15	22.89	23.12	29,762,214	+0.09(+0.38%)
Dec 08, 2023	23.13	23.20	23.00	23.03	32,085,508	-0.32(-1.37%)
Dec 07, 2023	23.29	23.37	23.23	23.35	22,304,800	+0.08(+0.33%)
Dec 06, 2023	23.45	23.51	23.27	23.27	39,530,692	+0.01(+0.04%)
Dec 05, 2023	23.16	23.31	23.10	23.27	41,127,664	-0.36(-1.52%)
Dec 04, 2023	23.73	23.84	23.61	23.62	41,005,124	-0.56(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.