Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.52	39.52	39.52	0	+0.09(+0.22%)
Dec 28, 2017	39.55	39.56	39.32	39.44	10,499,550	+0.33(+0.83%)
Dec 27, 2017	39.22	39.26	39.07	39.11	7,847,561	-0.25(-0.63%)
Dec 26, 2017	39.33	39.41	39.30	39.36	7,335,388	+0.00(+0.00%)
Dec 22, 2017	39.16	39.37	39.09	39.36	7,157,525	+0.23(+0.59%)
Dec 21, 2017	38.94	39.20	38.91	39.13	17,174,438	+0.72(+1.88%)
Dec 20, 2017	38.52	38.58	38.36	38.41	10,583,284	-0.10(-0.26%)
Dec 19, 2017	38.69	38.71	38.45	38.51	14,559,373	-0.08(-0.22%)
Dec 18, 2017	38.48	38.74	38.47	38.59	12,230,125	+0.19(+0.50%)
Dec 15, 2017	38.27	38.47	38.16	38.40	23,320,500	-0.22(-0.57%)
Dec 14, 2017	38.74	38.85	38.61	38.62	17,166,566	-0.36(-0.93%)
Dec 13, 2017	38.78	39.12	38.76	38.98	23,239,482	+0.83(+2.18%)
Dec 12, 2017	38.16	38.21	38.05	38.15	16,217,405	-0.40(-1.05%)
Dec 11, 2017	38.52	38.63	38.42	38.55	10,942,896	+0.33(+0.86%)
Dec 08, 2017	38.21	38.27	38.10	38.22	21,413,008	+0.63(+1.67%)
Dec 07, 2017	37.40	37.69	37.33	37.59	13,766,135	-0.06(-0.16%)
Dec 06, 2017	37.48	37.71	37.36	37.65	24,329,802	-0.86(-2.22%)
Dec 05, 2017	38.48	38.81	38.47	38.51	15,679,874	+0.03(+0.07%)
Dec 04, 2017	38.87	38.95	38.46	38.48	13,380,758	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.