Indicators

China Largecap Ishares ETF (NY: FXI )

26.45 +0.04 (+0.13%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.83	38.93	38.21	38.36	12,439,416	-0.19(-0.50%)
Dec 28, 2007	38.91	39.12	38.38	38.55	12,012,055	-0.18(-0.47%)
Dec 27, 2007	39.78	39.78	38.63	38.73	20,544,184	-1.46(-3.63%)
Dec 26, 2007	40.18	40.40	39.97	40.19	8,237,070	-0.21(-0.51%)
Dec 24, 2007	40.28	40.39	39.77	40.39	12,534,791	+0.33(+0.82%)
Dec 21, 2007	39.58	40.07	39.24	40.07	21,100,762	+1.20(+3.09%)
Dec 20, 2007	38.82	38.98	37.87	38.86	23,161,526	+0.50(+1.30%)
Dec 19, 2007	38.31	39.25	38.09	38.37	32,645,504	+0.03(+0.07%)
Dec 18, 2007	37.70	38.34	36.77	38.34	34,502,204	+2.05(+5.66%)
Dec 17, 2007	37.66	37.85	36.29	36.29	34,882,104	-2.31(-5.98%)
Dec 14, 2007	38.93	39.33	38.59	38.59	24,141,038	-1.02(-2.58%)
Dec 13, 2007	39.95	41.49	39.09	39.62	34,630,228	-1.68(-4.06%)
Dec 12, 2007	41.97	42.27	40.28	41.30	27,195,310	+1.12(+2.78%)
Dec 11, 2007	42.62	42.62	40.14	40.18	29,067,672	-2.01(-4.77%)
Dec 10, 2007	42.15	42.68	41.98	42.19	14,874,056	-0.43(-1.00%)
Dec 07, 2007	43.12	43.45	42.48	42.62	26,840,252	-1.82(-4.10%)
Dec 06, 2007	43.30	44.51	43.07	44.44	20,215,966	+0.39(+0.89%)
Dec 05, 2007	42.87	44.33	42.83	44.05	26,534,756	+2.46(+5.92%)
Dec 04, 2007	41.17	41.74	40.85	41.59	16,674,658	+0.52(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.