Indicators

Ormat Technologies (NY: ORA )

72.55 -0.54 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.06	52.06	49.57	49.69	100,743	-1.80(-3.49%)
Dec 28, 2007	50.39	51.96	50.39	51.49	270,330	+0.87(+1.71%)
Dec 27, 2007	51.61	52.33	50.54	50.62	198,649	-0.60(-1.16%)
Dec 26, 2007	50.30	51.79	50.06	51.22	134,018	+0.66(+1.30%)
Dec 24, 2007	50.57	50.88	49.93	50.56	102,370	-0.61(-1.20%)
Dec 21, 2007	49.19	51.26	49.16	51.17	358,215	+2.62(+5.40%)
Dec 20, 2007	46.97	48.55	46.62	48.55	241,231	+2.21(+4.78%)
Dec 19, 2007	48.05	48.05	46.04	46.34	226,618	-1.61(-3.35%)
Dec 18, 2007	46.91	48.33	46.70	47.95	164,965	+1.69(+3.65%)
Dec 17, 2007	47.16	47.16	45.12	46.26	151,475	-0.14(-0.31%)
Dec 14, 2007	47.68	48.15	46.40	46.40	107,718	-1.76(-3.66%)
Dec 13, 2007	47.80	48.16	46.80	48.16	165,064	+0.62(+1.31%)
Dec 12, 2007	47.81	48.69	46.75	47.54	141,164	+0.74(+1.58%)
Dec 11, 2007	48.17	49.31	46.79	46.80	183,896	-1.04(-2.17%)
Dec 10, 2007	48.70	49.15	47.51	47.84	122,482	-0.66(-1.36%)
Dec 07, 2007	47.13	48.54	47.03	48.50	136,258	+1.28(+2.72%)
Dec 06, 2007	45.26	47.83	45.24	47.21	220,634	+1.95(+4.31%)
Dec 05, 2007	45.78	46.05	45.02	45.26	141,041	+0.25(+0.56%)
Dec 04, 2007	45.34	45.44	44.41	45.01	135,838	-0.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.