Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 261.18 262.62 261.04 262.62 17,923 +0.85(+0.32%)
Dec 30, 2019 261.63 262.52 260.97 261.78 33,542 -1.98(-0.75%)
Dec 27, 2019 264.11 264.17 263.06 263.76 4,606 +0.05(+0.02%)
Dec 26, 2019 263.70 264.25 263.44 263.71 13,320 +0.47(+0.18%)
Dec 24, 2019 263.46 263.46 262.70 263.24 9,212 +0.16(+0.06%)
Dec 23, 2019 263.22 263.67 262.77 263.08 10,694 +0.30(+0.11%)
Dec 20, 2019 261.57 262.78 261.57 262.78 11,815 +1.64(+0.63%)
Dec 19, 2019 259.96 261.29 259.96 261.14 11,755 +1.43(+0.55%)
Dec 18, 2019 260.13 260.54 259.71 259.71 8,041 -0.16(-0.06%)
Dec 17, 2019 260.17 260.17 259.67 259.88 5,011 -0.46(-0.18%)
Dec 16, 2019 259.62 261.26 259.21 260.34 16,703 +2.17(+0.84%)
Dec 13, 2019 256.91 258.91 256.91 258.17 10,329 +0.84(+0.33%)
Dec 12, 2019 256.18 257.76 256.06 257.33 9,734 +1.03(+0.40%)
Dec 11, 2019 256.27 256.46 255.33 256.31 9,479 +0.34(+0.13%)
Dec 10, 2019 256.69 256.88 255.68 255.96 11,753 -0.58(-0.23%)
Dec 09, 2019 257.83 258.09 256.54 256.54 9,107 -1.64(-0.63%)
Dec 06, 2019 258.34 258.99 258.18 258.18 13,538 +1.81(+0.71%)
Dec 05, 2019 256.67 256.91 255.99 256.37 8,012 -0.52(-0.20%)
Dec 04, 2019 256.79 257.87 256.22 256.89 7,418 +1.09(+0.42%)
Dec 03, 2019 252.99 255.81 252.99 255.81 23,131 -0.37(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.