Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 160.02 160.02 160.02 0 -0.31(-0.19%)
Dec 29, 2016 160.53 160.62 159.95 160.33 16,379 +0.07(+0.04%)
Dec 28, 2016 162.04 162.04 160.26 160.26 7,996 -1.45(-0.90%)
Dec 27, 2016 161.46 161.95 161.46 161.71 6,843 +0.41(+0.25%)
Dec 23, 2016 161.31 161.31 161.31 0 +0.67(+0.42%)
Dec 22, 2016 161.39 161.39 160.48 160.63 7,219 -1.39(-0.86%)
Dec 21, 2016 162.61 162.65 161.99 162.03 2,491 -0.36(-0.22%)
Dec 20, 2016 162.45 162.46 162.22 162.38 5,165 +0.76(+0.47%)
Dec 19, 2016 161.92 162.22 161.62 161.62 5,289 -0.25(-0.15%)
Dec 16, 2016 162.59 162.66 161.84 161.87 1,397 -0.39(-0.24%)
Dec 15, 2016 162.63 162.63 162.16 162.26 2,661 +0.69(+0.43%)
Dec 14, 2016 162.40 162.76 161.46 161.57 16,528 -1.10(-0.68%)
Dec 13, 2016 162.51 162.82 162.51 162.67 1,835 +0.88(+0.54%)
Dec 12, 2016 162.99 162.99 161.79 161.79 959 -1.53(-0.93%)
Dec 09, 2016 163.95 163.95 163.10 163.32 2,053 -0.41(-0.25%)
Dec 08, 2016 162.54 163.73 162.54 163.73 4,290 +0.99(+0.61%)
Dec 07, 2016 160.77 162.73 160.77 162.73 2,228 +1.82(+1.13%)
Dec 06, 2016 160.43 160.91 159.81 160.91 2,328 +0.56(+0.35%)
Dec 05, 2016 159.14 160.35 159.14 160.35 1,642 +2.40(+1.52%)
Dec 02, 2016 158.31 158.40 157.95 157.95 934 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.