Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 153.49 153.23 153.23 153.23 1,839 +0.11(+0.07%)
Dec 30, 2014 153.92 153.96 152.90 153.12 7,644 -0.89(-0.58%)
Dec 29, 2014 153.76 154.01 153.74 154.01 1,534 +0.28(+0.18%)
Dec 26, 2014 153.84 154.11 153.72 153.72 2,631 +0.25(+0.17%)
Dec 24, 2014 153.58 153.47 153.47 153.47 1,430 +0.39(+0.26%)
Dec 23, 2014 153.34 153.34 152.89 153.08 4,604 +0.19(+0.12%)
Dec 22, 2014 151.88 152.89 151.45 152.89 3,762 +0.10(+0.06%)
Dec 19, 2014 152.38 152.83 151.91 152.79 8,753 +0.95(+0.62%)
Dec 18, 2014 150.60 151.85 150.42 151.85 10,697 +3.91(+2.64%)
Dec 17, 2014 145.54 147.93 145.54 147.93 3,237 +2.39(+1.64%)
Dec 16, 2014 145.68 147.10 145.54 145.54 3,327 -0.70(-0.48%)
Dec 15, 2014 146.04 146.24 146.00 146.24 1,571 -2.10(-1.42%)
Dec 12, 2014 148.34 148.34 148.34 148.34 649 -1.85(-1.23%)
Dec 11, 2014 150.19 150.19 150.19 150.19 801 +1.54(+1.04%)
Dec 10, 2014 149.85 149.85 148.08 148.65 7,925 -2.03(-1.35%)
Dec 09, 2014 149.33 150.90 149.16 150.68 4,157 +0.18(+0.12%)
Dec 08, 2014 152.37 152.37 150.08 150.50 5,058 -1.53(-1.01%)
Dec 05, 2014 152.23 152.23 152.01 152.03 1,765 +0.57(+0.38%)
Dec 04, 2014 152.12 152.38 151.46 151.46 2,232 -1.02(-0.67%)
Dec 03, 2014 151.24 152.47 151.24 152.47 2,202 +1.12(+0.74%)
Dec 02, 2014 151.09 151.35 150.88 151.35 3,048 +0.62(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.