Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	90.07	90.22	89.71	89.71	13,974	-0.37(-0.41%)
Dec 29, 2011	89.32	90.15	89.32	90.07	4,826	+0.94(+1.06%)
Dec 28, 2011	89.44	89.56	89.02	89.13	5,433	-1.54(-1.70%)
Dec 27, 2011	90.42	90.90	90.42	90.67	2,942	+0.25(+0.28%)
Dec 23, 2011	89.98	90.42	89.98	90.42	6,965	+1.46(+1.64%)
Dec 21, 2011	89.20	89.20	88.17	88.97	13,149	-0.47(-0.53%)
Dec 20, 2011	88.93	89.65	88.93	89.44	7,165	+2.88(+3.33%)
Dec 19, 2011	88.17	88.41	86.38	86.55	8,403	-1.30(-1.48%)
Dec 16, 2011	87.93	88.62	87.49	87.85	4,716	+0.85(+0.97%)
Dec 15, 2011	87.50	87.69	86.97	87.01	7,834	+0.23(+0.27%)
Dec 14, 2011	88.09	88.09	86.29	86.77	7,380	-1.91(-2.15%)
Dec 13, 2011	91.44	91.45	88.19	88.68	21,610	-1.96(-2.16%)
Dec 12, 2011	90.44	90.64	89.92	90.64	4,565	-1.70(-1.84%)
Dec 09, 2011	91.17	92.43	91.17	92.34	4,911	+2.10(+2.33%)
Dec 08, 2011	91.91	92.27	90.20	90.23	15,781	-2.58(-2.78%)
Dec 07, 2011	91.83	92.89	91.83	92.82	7,729	-0.47(-0.50%)
Dec 06, 2011	93.18	93.62	92.94	93.29	10,131	-0.34(-0.36%)
Dec 05, 2011	94.36	94.50	93.17	93.62	5,310	+0.89(+0.96%)
Dec 02, 2011	93.62	93.94	92.56	92.73	4,482	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.