Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.14	92.36	92.11	92.33	1,774,431	+0.07(+0.07%)
Dec 28, 2018	92.15	92.27	92.07	92.27	2,452,251	+0.27(+0.29%)
Dec 27, 2018	92.20	92.28	91.99	92.00	1,740,164	+0.00(+0.00%)
Dec 26, 2018	92.13	92.28	91.96	92.00	1,709,404	-0.19(-0.20%)
Dec 24, 2018	92.11	92.21	92.07	92.18	1,022,008	+0.13(+0.15%)
Dec 21, 2018	92.20	92.26	92.02	92.05	2,325,108	-0.04(-0.05%)
Dec 20, 2018	92.34	92.37	92.04	92.09	3,520,583	-0.26(-0.28%)
Dec 19, 2018	92.32	92.56	92.31	92.35	3,296,109	+0.16(+0.17%)
Dec 18, 2018	92.04	92.20	92.00	92.19	1,417,170	+0.24(+0.26%)
Dec 17, 2018	91.81	91.97	91.81	91.95	1,874,828	+0.16(+0.17%)
Dec 14, 2018	91.84	91.89	91.77	91.79	1,462,359	+0.07(+0.07%)
Dec 13, 2018	91.73	91.83	91.68	91.72	1,832,570	+0.02(+0.02%)
Dec 12, 2018	91.81	91.83	91.66	91.71	2,229,008	-0.13(-0.15%)
Dec 11, 2018	92.13	92.24	91.76	91.84	1,780,911	-0.37(-0.40%)
Dec 10, 2018	92.40	92.45	92.13	92.21	1,523,524	-0.23(-0.25%)
Dec 07, 2018	92.33	92.45	92.26	92.44	1,451,548	+0.13(+0.15%)
Dec 06, 2018	92.33	92.51	92.22	92.30	1,786,364	+0.01(+0.01%)
Dec 04, 2018	92.14	92.52	92.13	92.29	2,393,902	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.