Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.33 -0.39 (-0.37%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	93.77	93.80	93.20	93.35	1,972,434	-0.57(-0.61%)
Dec 28, 2012	93.96	94.11	93.86	93.92	979,192	-0.03(-0.03%)
Dec 27, 2012	93.77	94.14	93.77	93.95	1,514,199	+0.11(+0.11%)
Dec 26, 2012	93.72	93.95	93.72	93.84	1,873,782	+0.12(+0.13%)
Dec 24, 2012	93.84	93.87	93.67	93.72	690,759	-0.11(-0.11%)
Dec 21, 2012	93.75	93.94	93.73	93.83	2,669,355	+0.26(+0.28%)
Dec 20, 2012	93.54	93.73	93.53	93.57	2,024,114	+0.05(+0.05%)
Dec 19, 2012	93.49	93.77	93.46	93.52	1,576,340	+0.08(+0.08%)
Dec 18, 2012	93.65	93.66	93.29	93.44	2,786,236	-0.27(-0.29%)
Dec 17, 2012	94.11	94.11	93.63	93.71	1,026,080	-0.35(-0.38%)
Dec 14, 2012	93.87	94.13	93.87	94.07	568,719	+0.10(+0.11%)
Dec 13, 2012	94.03	94.18	93.84	93.97	3,038,719	-0.26(-0.28%)
Dec 12, 2012	94.61	94.70	94.23	94.23	1,254,025	-0.29(-0.31%)
Dec 11, 2012	94.64	94.72	94.49	94.52	1,951,304	-0.28(-0.29%)
Dec 10, 2012	94.71	94.81	94.64	94.80	1,883,439	+0.12(+0.12%)
Dec 07, 2012	94.71	94.78	94.61	94.68	692,563	-0.12(-0.12%)
Dec 06, 2012	94.68	94.91	94.68	94.80	716,448	+0.19(+0.20%)
Dec 05, 2012	94.51	94.64	94.46	94.61	2,392,539	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.