Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.224 -0.006 (-0.08%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.936	3.998	3.929	3.998	206,361	+0.02(+0.47%)
Dec 28, 2012	3.973	3.989	3.961	3.979	170,161	-0.01(-0.24%)
Dec 27, 2012	3.998	4.008	3.970	3.989	202,814	-0.01(-0.32%)
Dec 26, 2012	3.973	4.027	3.973	4.002	318,725	+0.02(+0.48%)
Dec 24, 2012	4.004	4.016	3.940	3.983	192,804	-0.03(-0.69%)
Dec 21, 2012	3.992	4.025	3.964	4.010	221,290	-0.01(-0.30%)
Dec 20, 2012	3.983	4.034	3.983	4.022	219,121	+0.02(+0.54%)
Dec 19, 2012	3.983	4.001	3.980	4.001	277,075	+0.05(+1.32%)
Dec 18, 2012	3.952	3.970	3.934	3.949	381,091	-0.00(-0.08%)
Dec 17, 2012	3.980	3.989	3.949	3.952	354,679	-0.03(-0.69%)
Dec 14, 2012	3.937	4.016	3.937	3.980	311,052	+0.01(+0.23%)
Dec 13, 2012	3.970	3.998	3.946	3.970	303,895	-0.01(-0.23%)
Dec 12, 2012	3.955	4.010	3.943	3.980	322,698	+0.02(+0.62%)
Dec 11, 2012	4.010	4.035	3.937	3.955	449,179	-0.02(-0.39%)
Dec 10, 2012	3.961	3.983	3.928	3.970	422,908	+0.01(+0.23%)
Dec 07, 2012	3.931	3.976	3.931	3.961	425,964	+0.03(+0.77%)
Dec 06, 2012	3.952	3.970	3.922	3.931	326,806	-0.02(-0.53%)
Dec 05, 2012	3.952	3.964	3.949	3.952	125,127	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.