Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	18.69	18.69	18.43	18.43	5,529,074	-0.27(-1.43%)
Dec 28, 2001	18.71	18.73	18.60	18.69	3,278,187	-0.04(-0.20%)
Dec 27, 2001	18.81	18.89	18.65	18.73	2,650,838	-0.07(-0.39%)
Dec 26, 2001	18.62	19.00	18.58	18.81	3,350,672	+0.19(+1.01%)
Dec 24, 2001	18.58	18.69	18.53	18.62	1,490,755	+0.03(+0.18%)
Dec 21, 2001	18.47	18.61	18.38	18.58	6,751,378	+0.11(+0.61%)
Dec 20, 2001	18.66	18.67	18.42	18.47	5,295,262	-0.21(-1.10%)
Dec 19, 2001	18.46	18.69	18.40	18.68	3,796,167	+0.05(+0.25%)
Dec 18, 2001	18.32	18.69	18.32	18.63	5,782,131	+0.34(+1.88%)
Dec 17, 2001	17.97	18.44	17.97	18.29	5,555,695	+0.23(+1.30%)
Dec 14, 2001	17.93	18.08	17.76	18.05	4,400,744	+0.12(+0.66%)
Dec 13, 2001	18.04	18.06	17.89	17.93	4,197,401	-0.15(-0.83%)
Dec 12, 2001	18.06	18.16	17.95	18.08	4,884,085	+0.02(+0.14%)
Dec 11, 2001	18.13	18.19	17.97	18.06	3,891,424	+0.04(+0.22%)
Dec 10, 2001	18.36	18.39	17.94	18.02	4,932,836	-0.42(-2.29%)
Dec 07, 2001	18.44	18.52	18.30	18.44	3,863,520	-0.08(-0.45%)
Dec 06, 2001	18.43	18.65	18.40	18.52	3,497,887	-0.00(-0.03%)
Dec 05, 2001	18.24	18.63	18.24	18.53	5,064,336	+0.38(+2.09%)
Dec 04, 2001	17.85	18.18	17.78	18.15	4,075,202	+0.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.