Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.13	19.17	19.09	19.09	11,731	+0.07(+0.36%)
Dec 29, 2011	19.06	19.13	19.02	19.02	105,194	-0.09(-0.47%)
Dec 28, 2011	19.07	19.11	19.07	19.11	16,518	+0.06(+0.32%)
Dec 27, 2011	19.03	19.10	19.00	19.05	20,585	-0.04(-0.20%)
Dec 23, 2011	19.17	19.17	19.09	19.09	15,384	-0.02(-0.12%)
Dec 21, 2011	19.18	19.18	19.10	19.11	13,318	-0.05(-0.24%)
Dec 20, 2011	19.10	19.16	19.10	19.16	34,117	+0.00(+0.00%)
Dec 19, 2011	19.16	19.16	19.11	19.16	14,610	+0.06(+0.32%)
Dec 16, 2011	19.09	19.10	19.09	19.10	10,866	+0.08(+0.40%)
Dec 15, 2011	19.13	19.13	19.02	19.02	53,511	-0.06(-0.32%)
Dec 14, 2011	19.08	19.08	19.03	19.08	30,550	-0.04(-0.20%)
Dec 13, 2011	19.12	19.12	19.12	19.12	8,363	+0.02(+0.08%)
Dec 12, 2011	19.10	19.10	19.05	19.10	40,095	+0.05(+0.28%)
Dec 09, 2011	19.06	19.06	19.04	19.05	121,061	+0.20(+1.08%)
Dec 08, 2011	19.10	19.12	18.85	18.85	64,665	-0.28(-1.46%)
Dec 07, 2011	19.05	19.13	19.04	19.13	5,976	+0.04(+0.20%)
Dec 06, 2011	19.06	19.09	19.01	19.09	26,343	-0.03(-0.16%)
Dec 05, 2011	19.12	19.12	19.12	19.12	51,446	+0.05(+0.28%)
Dec 02, 2011	19.05	19.11	19.00	19.06	42,696	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.