Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

59.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.187 1.201 1.169 1.201 163,641 +0.02(+1.97%)
Dec 30, 2002 1.187 1.188 1.169 1.178 729,661 -0.02(-1.49%)
Dec 27, 2002 1.219 1.219 1.192 1.196 58,283 -0.02(-1.83%)
Dec 26, 2002 1.214 1.218 1.190 1.218 76,216 -0.01(-0.66%)
Dec 24, 2002 1.231 1.247 1.225 1.226 52,679 -0.01(-1.15%)
Dec 23, 2002 1.231 1.245 1.231 1.240 192,783 +0.01(+1.09%)
Dec 20, 2002 1.213 1.229 1.213 1.227 21,295 +0.02(+1.48%)
Dec 19, 2002 1.194 1.227 1.194 1.209 181,574 +0.02(+1.88%)
Dec 18, 2002 1.171 1.196 1.171 1.187 1,777,640 +0.02(+2.15%)
Dec 17, 2002 1.169 1.169 1.147 1.162 823,811 -0.00(-0.08%)
Dec 16, 2002 1.134 1.171 1.133 1.163 1,097,295 +0.03(+2.60%)
Dec 13, 2002 1.115 1.150 1.115 1.133 450,574 +0.03(+2.42%)
Dec 12, 2002 1.090 1.138 1.090 1.106 778,978 +0.02(+2.31%)
Dec 11, 2002 1.120 1.126 1.057 1.081 597,403 -0.03(-2.96%)
Dec 10, 2002 1.115 1.118 1.106 1.114 258,912 -0.00(-0.40%)
Dec 09, 2002 1.124 1.129 1.116 1.119 239,858 -0.01(-1.03%)
Dec 06, 2002 1.113 1.146 1.113 1.130 201,749 +0.03(+2.43%)
Dec 05, 2002 1.119 1.121 1.104 1.104 728,541 -0.01(-0.56%)
Dec 04, 2002 1.118 1.119 1.110 1.110 390,049 +0.00(+0.24%)
Dec 03, 2002 1.102 1.135 1.102 1.107 622,062 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.