Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 86.64 86.64 86.64 0 -0.52(-0.60%)
Dec 28, 2017 86.63 87.17 86.26 87.16 745,553 +0.54(+0.62%)
Dec 27, 2017 86.81 87.14 86.31 86.62 780,976 -0.21(-0.24%)
Dec 26, 2017 87.25 87.52 86.62 86.83 625,727 -0.37(-0.42%)
Dec 22, 2017 87.75 87.80 86.53 87.20 1,019,701 -0.69(-0.79%)
Dec 21, 2017 88.33 88.78 87.78 87.89 1,183,551 -0.12(-0.14%)
Dec 20, 2017 88.97 89.48 87.41 88.01 1,122,665 -0.39(-0.44%)
Dec 19, 2017 89.21 89.48 87.64 88.40 1,735,646 -0.41(-0.46%)
Dec 18, 2017 88.30 89.03 87.86 88.81 2,049,411 +1.24(+1.42%)
Dec 15, 2017 87.96 88.79 86.73 87.57 3,613,142 -0.97(-1.10%)
Dec 14, 2017 89.19 90.04 88.00 88.54 2,419,383 -0.27(-0.30%)
Dec 13, 2017 91.36 91.45 88.67 88.81 3,093,638 -2.77(-3.02%)
Dec 12, 2017 91.91 92.32 91.31 91.58 1,775,959 -0.11(-0.12%)
Dec 11, 2017 92.71 92.79 91.23 91.69 1,590,043 -1.10(-1.19%)
Dec 08, 2017 93.42 93.42 92.11 92.79 1,070,832 +0.00(+0.00%)
Dec 07, 2017 92.80 93.42 92.17 92.79 1,460,373 -0.12(-0.13%)
Dec 06, 2017 93.50 93.50 91.30 92.91 1,501,067 -0.89(-0.95%)
Dec 05, 2017 95.47 96.68 93.50 93.80 893,293 -2.01(-2.10%)
Dec 04, 2017 97.32 98.01 95.29 95.81 1,562,938 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.