Indicators

Canadian National Railway Company (NY: CNI )

127.52 +0.83 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.72	63.72	63.72	0	-0.13(-0.21%)
Dec 28, 2017	63.65	63.88	63.21	63.85	954,648	+0.29(+0.46%)
Dec 27, 2017	63.38	63.70	63.08	63.55	945,009	+0.70(+1.11%)
Dec 26, 2017	63.14	63.28	62.74	62.86	456,210	-0.25(-0.40%)
Dec 22, 2017	62.66	63.26	62.63	63.11	615,190	+0.07(+0.11%)
Dec 21, 2017	63.01	63.38	62.84	63.04	1,149,920	+0.18(+0.28%)
Dec 20, 2017	62.83	63.08	62.33	62.87	1,144,762	+0.07(+0.11%)
Dec 19, 2017	62.14	62.96	62.07	62.80	1,105,452	+0.62(+0.99%)
Dec 18, 2017	62.08	62.89	61.96	62.18	1,186,365	+0.12(+0.20%)
Dec 15, 2017	62.46	62.52	61.89	62.06	1,483,720	-0.45(-0.72%)
Dec 14, 2017	62.27	62.67	62.09	62.50	1,173,816	+0.39(+0.63%)
Dec 13, 2017	62.04	62.45	61.72	62.11	1,183,864	+0.25(+0.41%)
Dec 12, 2017	61.67	62.08	61.38	61.86	899,152	+0.15(+0.25%)
Dec 11, 2017	61.83	61.92	61.37	61.70	991,258	-0.14(-0.22%)
Dec 08, 2017	62.03	62.53	61.77	61.84	1,323,205	+0.01(+0.01%)
Dec 07, 2017	61.41	61.92	61.27	61.83	1,250,413	+0.74(+1.22%)
Dec 06, 2017	60.67	61.48	60.57	61.09	1,472,391	+0.37(+0.60%)
Dec 05, 2017	60.87	61.27	60.61	60.72	1,427,374	+0.12(+0.20%)
Dec 04, 2017	60.61	61.34	60.48	60.60	1,351,798	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.