Indicators

Verizon Communications (NY: VZ )

44.89 +0.27 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.37	37.37	37.37	0	-0.35(-0.94%)
Dec 28, 2017	37.71	37.81	37.53	37.72	9,526,367	+0.11(+0.28%)
Dec 27, 2017	37.71	37.77	37.48	37.62	11,842,663	+0.04(+0.11%)
Dec 26, 2017	37.51	37.91	37.51	37.57	9,341,855	+0.02(+0.06%)
Dec 22, 2017	37.50	37.86	37.46	37.55	19,345,406	+0.13(+0.34%)
Dec 21, 2017	37.28	37.81	37.14	37.42	18,098,838	+0.17(+0.45%)
Dec 20, 2017	37.50	37.66	37.20	37.26	16,491,388	-0.04(-0.11%)
Dec 19, 2017	37.61	37.83	37.20	37.30	19,791,804	-0.30(-0.79%)
Dec 18, 2017	37.38	37.69	37.18	37.59	22,485,036	+0.41(+1.10%)
Dec 15, 2017	37.11	37.34	36.99	37.18	40,985,412	+0.23(+0.63%)
Dec 14, 2017	37.14	37.23	36.77	36.95	26,590,610	-0.39(-1.04%)
Dec 13, 2017	37.41	37.52	36.91	37.34	24,248,934	-0.21(-0.56%)
Dec 12, 2017	37.55	37.66	36.94	37.55	32,433,828	+0.95(+2.60%)
Dec 11, 2017	36.21	36.66	35.98	36.60	19,181,840	+0.53(+1.47%)
Dec 08, 2017	35.68	36.13	35.55	36.07	19,319,972	+0.47(+1.33%)
Dec 07, 2017	35.72	35.82	35.44	35.60	16,972,702	-0.18(-0.51%)
Dec 06, 2017		35.89	35.47	35.78	24,149,420	-0.17(-0.47%)
Dec 05, 2017	36.18	36.63	35.85	35.95	24,891,566	-0.56(-1.55%)
Dec 04, 2017		36.64	36.36	36.51	27,434,748	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.