Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.88 +1.13 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.46	21.49	21.37	21.37	163,505	-0.12(-0.56%)
Dec 29, 2011	21.28	21.50	21.28	21.49	142,286	+0.26(+1.24%)
Dec 28, 2011	21.46	21.47	21.23	21.23	88,338	-0.26(-1.22%)
Dec 27, 2011	21.49	21.55	21.43	21.49	173,149	+0.01(+0.03%)
Dec 23, 2011	21.40	21.49	21.32	21.48	74,308	+0.44(+2.10%)
Dec 21, 2011	20.93	21.10	20.86	21.04	41,908	+0.13(+0.61%)
Dec 20, 2011	20.63	20.96	20.63	20.91	117,950	+0.55(+2.70%)
Dec 19, 2011	20.64	20.68	20.30	20.36	226,459	-0.36(-1.74%)
Dec 16, 2011	20.86	20.90	20.66	20.72	249,285	+0.02(+0.11%)
Dec 15, 2011	20.78	20.81	20.67	20.70	24,426	+0.09(+0.45%)
Dec 14, 2011	20.63	20.74	20.56	20.61	50,436	-0.12(-0.58%)
Dec 13, 2011	21.02	21.10	20.66	20.73	61,849	-0.15(-0.73%)
Dec 12, 2011	21.05	21.05	20.73	20.88	50,315	-0.34(-1.59%)
Dec 09, 2011	20.96	21.24	20.91	21.22	46,841	+0.41(+1.95%)
Dec 08, 2011	21.18	21.18	20.81	20.81	101,971	-0.52(-2.43%)
Dec 07, 2011	21.13	21.40	21.03	21.33	34,457	+0.13(+0.63%)
Dec 06, 2011	21.17	21.32	21.06	21.20	54,204	+0.08(+0.40%)
Dec 05, 2011	21.25	21.29	21.01	21.11	178,025	+0.20(+0.96%)
Dec 02, 2011	21.04	21.12	20.90	20.91	93,758	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.