Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.46 16.69 15.98 15.99 16,272 -0.70(-4.17%)
Nov 27, 2020 16.69 16.69 16.21 16.69 10,441 -0.05(-0.29%)
Nov 25, 2020 16.77 16.98 16.47 16.73 36,595 -0.04(-0.23%)
Nov 24, 2020 16.34 16.84 16.24 16.77 35,716 +0.44(+2.72%)
Nov 23, 2020 16.13 16.67 15.84 16.33 15,630 +0.37(+2.30%)
Nov 20, 2020 15.90 16.01 15.64 15.96 21,605 -0.14(-0.84%)
Nov 19, 2020 16.01 16.43 16.01 16.10 6,524 +0.02(+0.12%)
Nov 18, 2020 16.90 16.93 16.08 16.08 31,591 -0.66(-3.93%)
Nov 17, 2020 16.68 16.80 15.82 16.73 39,850 -0.15(-0.92%)
Nov 16, 2020 15.98 16.89 15.98 16.89 33,800 +1.09(+6.92%)
Nov 13, 2020 15.44 15.91 15.23 15.80 16,126 +0.42(+2.70%)
Nov 12, 2020 15.43 15.77 15.18 15.38 20,613 -0.18(-1.18%)
Nov 11, 2020 15.81 15.81 15.36 15.56 22,722 +0.23(+1.51%)
Nov 10, 2020 14.99 15.72 14.99 15.33 39,362 +0.25(+1.67%)
Nov 09, 2020 13.80 15.48 13.77 15.08 46,736 +1.42(+10.41%)
Nov 06, 2020 13.73 13.82 13.61 13.66 14,782 -0.03(-0.25%)
Nov 05, 2020 13.84 14.06 13.63 13.69 23,755 -0.19(-1.36%)
Nov 04, 2020 14.32 14.34 13.81 13.88 16,397 -0.47(-3.30%)
Nov 03, 2020 14.07 14.49 13.86 14.36 25,382 +0.44(+3.16%)
Nov 02, 2020 13.76 13.92 13.72 13.92 7,707 +0.30(+2.17%)
Oct 30, 2020 13.73 14.31 13.58 13.62 16,953 -0.32(-2.29%)
Oct 29, 2020 13.38 14.25 13.36 13.94 28,739 +0.44(+3.22%)
Oct 28, 2020 13.83 14.18 13.47 13.50 22,368 -0.44(-3.12%)
Oct 27, 2020 14.12 14.12 13.84 13.94 28,897 -0.18(-1.30%)
Oct 26, 2020 13.88 14.32 13.68 14.12 44,651 +0.24(+1.74%)
Oct 23, 2020 13.66 13.94 13.56 13.88 33,287 +0.32(+2.35%)
Oct 22, 2020 13.92 13.92 13.54 13.56 58,609 -0.27(-1.96%)
Oct 21, 2020 13.78 13.93 13.68 13.83 17,482 +0.15(+1.13%)
Oct 20, 2020 13.54 13.81 13.46 13.68 37,256 +0.28(+2.09%)
Oct 19, 2020 13.76 13.76 13.40 13.40 12,975 -0.17(-1.28%)
Oct 16, 2020 13.47 13.70 13.44 13.57 12,198 -0.07(-0.50%)
Oct 15, 2020 13.33 13.64 13.33 13.64 5,595 +0.44(+3.30%)
Oct 14, 2020 13.66 13.66 13.20 13.20 9,587 -0.32(-2.36%)
Oct 13, 2020 13.69 13.69 13.52 13.52 27,226 -0.26(-1.89%)
Oct 12, 2020 13.80 13.80 13.31 13.78 5,949 +0.25(+1.86%)
Oct 09, 2020 13.26 13.75 13.21 13.53 22,432 +0.42(+3.17%)
Oct 08, 2020 13.52 13.72 13.12 13.12 7,597 -0.44(-3.21%)
Oct 07, 2020 13.60 13.74 13.34 13.55 13,770 +0.29(+2.19%)
Oct 06, 2020 13.72 13.93 13.26 13.26 14,961 -0.38(-2.77%)
Oct 05, 2020 13.49 13.93 13.49 13.64 12,769 +0.21(+1.58%)
Oct 02, 2020 12.89 13.50 12.89 13.43 9,820 +0.57(+4.44%)
Oct 01, 2020 12.96 13.20 12.86 12.86 15,770 +0.00(+0.00%)
Sep 30, 2020 13.00 13.16 12.86 12.86 7,711 -0.07(-0.52%)
Sep 29, 2020 12.77 13.25 12.77 12.92 12,597 +0.21(+1.67%)
Sep 28, 2020 12.49 12.89 12.49 12.71 11,865 +0.30(+2.42%)
Sep 25, 2020 12.32 12.50 12.32 12.41 15,713 +0.01(+0.08%)
Sep 24, 2020 12.48 12.58 12.38 12.40 12,945 +0.06(+0.47%)
Sep 23, 2020 12.87 13.10 12.31 12.34 15,452 -0.54(-4.20%)
Sep 22, 2020 12.97 13.10 12.58 12.88 29,418 -0.21(-1.62%)
Sep 21, 2020 13.31 13.50 12.99 13.10 23,425 -0.30(-2.24%)
Sep 18, 2020 13.54 13.61 13.40 13.40 62,749 -0.19(-1.42%)
Sep 17, 2020 13.48 13.84 13.46 13.59 6,114 +0.06(+0.43%)
Sep 16, 2020 13.92 13.92 13.50 13.53 25,596 -0.07(-0.50%)
Sep 15, 2020 13.92 13.93 13.60 13.60 8,032 -0.33(-2.36%)
Sep 14, 2020 13.75 13.93 13.60 13.93 13,326 +0.20(+1.48%)
Sep 11, 2020 13.78 13.85 13.64 13.73 10,441 -0.06(-0.42%)
Sep 10, 2020 13.88 13.90 13.78 13.78 4,674 +0.00(+0.00%)
Sep 09, 2020 13.95 14.17 13.78 13.78 15,249 +0.02(+0.14%)
Sep 08, 2020 13.64 14.15 13.64 13.77 9,908 -0.61(-4.24%)
Sep 04, 2020 14.99 14.99 13.65 14.37 7,443 -0.39(-2.62%)
Sep 03, 2020 14.13 15.43 13.84 14.76 70,768 +0.67(+4.74%)
Sep 02, 2020 14.08 14.09 13.77 14.09 14,712 -0.17(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.