Indicators

Evercore Partners Inc (NY: EVR )

199.00 +3.14 (+1.60%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.30	86.39	83.94	84.53	524,386	-1.18(-1.38%)
Nov 27, 2020	86.15	86.85	84.90	85.71	106,169	-0.20(-0.23%)
Nov 25, 2020	85.52	86.43	84.26	85.91	423,925	-0.35(-0.41%)
Nov 24, 2020	85.42	87.43	85.21	86.26	339,859	+1.97(+2.33%)
Nov 23, 2020	82.67	84.86	81.83	84.29	239,140	+2.73(+3.35%)
Nov 20, 2020	81.26	81.80	80.50	81.56	212,760	-0.17(-0.20%)
Nov 19, 2020	81.11	81.78	80.58	81.73	180,075	+0.17(+0.20%)
Nov 18, 2020	82.36	83.76	81.53	81.56	361,883	-0.49(-0.60%)
Nov 17, 2020	81.16	82.71	80.88	82.05	334,982	+0.14(+0.17%)
Nov 16, 2020	82.47	82.76	80.28	81.91	401,628	+1.76(+2.20%)
Nov 13, 2020	79.19	80.52	78.42	80.15	349,511	+2.09(+2.67%)
Nov 12, 2020	78.13	79.03	77.22	78.06	230,261	-1.05(-1.33%)
Nov 11, 2020	80.92	81.22	78.73	79.11	296,384	-1.45(-1.80%)
Nov 10, 2020	80.52	82.23	80.17	80.56	505,828	+0.30(+0.37%)
Nov 09, 2020	80.12	81.82	79.24	80.27	792,142	+4.72(+6.25%)
Nov 06, 2020	77.67	77.67	74.74	75.55	368,135	-1.67(-2.16%)
Nov 05, 2020	76.56	78.48	76.11	77.22	552,668	+1.27(+1.68%)
Nov 04, 2020	74.77	78.64	74.18	75.95	519,133	+1.92(+2.60%)
Nov 03, 2020	75.03	75.39	72.81	74.02	425,448	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.